SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India ETF Nifty 5 yr Benchmark G-Sec Direct · Growth

Download XIRR Datasheet ↓
6.5%
Mean XIRR
7.3%
Median XIRR
-3.5%
Min XIRR
13.7%
Max XIRR
₹12.00 L
Invested
₹12.39 L
Median Value
1062 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94018,762.17₹63.96₹65.89₹12,36,304.836.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94018,772.63₹63.92₹65.90₹12,37,123.546.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94018,775.39₹63.91₹65.94₹12,37,994.67.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94018,772.08₹63.92₹65.86₹12,36,312.516.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94018,771.14₹63.92₹65.77₹12,34,486.046.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94018,778.83₹63.90₹65.96₹12,38,696.597.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94018,776.37₹63.91₹65.99₹12,38,994.327.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94018,771.28₹63.92₹65.86₹12,36,209.056.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94018,772.03₹63.92₹65.83₹12,35,693.586.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94018,779.68₹63.90₹66.00₹12,39,470.27.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94018,788.58₹63.87₹65.96₹12,39,326.97.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94018,819.84₹63.76₹65.84₹12,39,150.97.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94018,825.93₹63.74₹65.85₹12,39,636.337.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94018,833.27₹63.71₹65.80₹12,39,225.597.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94018,841.53₹63.69₹65.78₹12,39,463.367.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94018,841.24₹63.69₹65.75₹12,38,817.457.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94018,833.34₹63.71₹65.72₹12,37,661.247.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94018,834₹63.71₹65.70₹12,37,450.286.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94018,845.33₹63.67₹65.55₹12,35,269.946.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94018,847.54₹63.67₹65.51₹12,34,757.26.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94018,846.55₹63.67₹65.46₹12,33,727.526.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94018,849.91₹63.66₹65.49₹12,34,542.636.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94018,851.53₹63.65₹65.50₹12,34,775.46.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94018,856.36₹63.64₹65.50₹12,35,031.296.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94018,851.65₹63.65₹65.51₹12,34,992.576.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94018,856.66₹63.63₹65.41₹12,33,329.436.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94018,853.37₹63.65₹65.29₹12,31,015.65.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94018,858.63₹63.63₹65.19₹12,29,403.285.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94018,851.03₹63.65₹65.33₹12,31,558.75.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94018,850.97₹63.65₹65.07₹12,26,702.14.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94018,869.05₹63.59₹64.92₹12,24,965.334.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94018,889.41₹63.52₹64.52₹12,18,748.333.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94018,900.41₹63.49₹64.45₹12,18,214.643.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94018,906.24₹63.47₹64.49₹12,19,187.813.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94018,913.95₹63.44₹64.42₹12,18,414.153.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94018,925.25₹63.40₹64.42₹12,19,234.563.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94018,917.19₹63.43₹64.38₹12,17,841.393.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94018,922.76₹63.41₹64.33₹12,17,303.333.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94018,917.12₹63.43₹64.29₹12,16,253.213.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94018,927.52₹63.40₹64.06₹12,12,546.442.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94018,926.24₹63.40₹63.99₹12,11,005.212.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94018,918.64₹63.43₹64.21₹12,14,792.082.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94018,924.48₹63.41₹64.12₹12,13,417.082.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94018,925.43₹63.40₹63.99₹12,11,091.222.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94018,929.5₹63.39₹64.17₹12,14,728.452.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94018,928.5₹63.39₹64.28₹12,16,731.63.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94018,938.27₹63.36₹64.22₹12,16,177.853.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94018,934.06₹63.37₹64.28₹12,17,094.83.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94018,928.28₹63.39₹64.33₹12,17,641.193.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94018,915.07₹63.44₹64.54₹12,20,763.383.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94018,922.9₹63.41₹64.67₹12,23,831.094.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94018,927.26₹63.40₹64.64₹12,23,552.464.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94018,928.34₹63.39₹64.34₹12,17,904.123.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94018,939.87₹63.36₹64.36₹12,18,919.143.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94018,975.06₹63.24₹64.23₹12,18,853.333.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94018,974.01₹63.24₹64.28₹12,19,609.293.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94018,968.39₹63.26₹64.34₹12,20,365.443.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94018,965.95₹63.27₹64.45₹12,22,288.864.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94018,963.42₹63.28₹64.37₹12,20,648.853.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94018,968.47₹63.26₹64.48₹12,23,013.064.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94018,971.87₹63.25₹64.58₹12,25,271.574.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94018,968.04₹63.26₹64.67₹12,26,691.634.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94018,968.14₹63.26₹64.64₹12,26,171.044.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94018,975.75₹63.24₹64.55₹12,24,837.394.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94018,986.79₹63.20₹64.43₹12,23,250.594.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94018,983.06₹63.21₹64.48₹12,23,938.234.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94018,997.21₹63.16₹64.28₹12,21,186.243.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94018,995.81₹63.17₹64.39₹12,23,206.924.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94018,992.8₹63.18₹64.34₹12,22,091.424.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94018,988.91₹63.19₹64.40₹12,22,957.694.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94018,995.74₹63.17₹63.76₹12,11,120.952.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94019,002.08₹63.15₹63.61₹12,08,699.751.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94019,025.66₹63.07₹63.36₹12,05,530.191.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94019,046.1₹63.00₹63.54₹12,10,189.171.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94019,046.39₹63.00₹63.53₹12,09,986.491.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94019,042.4₹63.01₹63.70₹12,12,964.52.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94019,037.93₹63.03₹63.92₹12,16,971.233.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94019,034.05₹63.04₹63.99₹12,17,912.613.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94019,042.67₹63.01₹63.98₹12,18,384.353.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94019,046.34₹63.00₹64.18₹12,22,460.654.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94019,052.72₹62.98₹64.29₹12,24,977.54.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94019,055.75₹62.97₹64.31₹12,25,396.994.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94019,066.76₹62.93₹64.35₹12,27,018.745.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94019,078.56₹62.89₹64.42₹12,29,042.445.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94019,079.57₹62.89₹64.44₹12,29,441.875.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94019,077.65₹62.90₹64.50₹12,30,458.695.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94019,083.55₹62.88₹64.51₹12,31,075.945.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94019,081.03₹62.89₹64.35₹12,27,774.55.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94019,076.99₹62.90₹64.39₹12,28,356.185.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94019,069.08₹62.93₹64.49₹12,29,732.85.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94019,080.97₹62.89₹64.42₹12,29,108.195.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94019,096.05₹62.84₹64.46₹12,30,858.915.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94019,132.36₹62.72₹64.43₹12,32,634.766.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94019,136.64₹62.70₹64.40₹12,32,437.575.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94019,135.58₹62.71₹64.39₹12,32,191.735.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94019,133.49₹62.71₹64.36₹12,31,517.215.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94019,142.01₹62.69₹64.32₹12,31,137.215.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94019,153.41₹62.65₹64.18₹12,29,264.115.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94019,165.61₹62.61₹64.22₹12,30,889.915.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94019,170.8₹62.59₹64.22₹12,31,223.795.7%
Page 1 of 11
...