SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF Hang Seng BeES Direct · Growth

Download XIRR Datasheet ↓
1.5%
Mean XIRR
5.2%
Median XIRR
-100.0%
Min XIRR
91.3%
Max XIRR
₹12.00 L
Invested
₹12.28 L
Median Value
2094 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9402,708.2₹443.08₹468.50₹12,68,790.9312.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9402,719.59₹441.22₹466.40₹12,68,422.3712.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9402,719.15₹441.29₹467.36₹12,70,817.8613.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9402,715.98₹441.81₹466.36₹12,66,633.8412.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9402,721.63₹440.89₹458.50₹12,47,874.448.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9402,727.17₹439.99₹456.89₹12,46,022.588.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9402,719.4₹441.25₹455.60₹12,38,964.727.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9402,731.96₹439.22₹460.23₹12,57,320.510.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9402,733.13₹439.03₹454.37₹12,41,840.667.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9402,731.72₹439.26₹457.15₹12,48,813.869.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9402,728.32₹439.81₹458.36₹12,50,556.99.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9402,722.32₹440.78₹447.13₹12,17,230.863.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9402,711.05₹442.61₹455.56₹12,35,052.686.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9402,705.07₹443.59₹449.27₹12,15,319.742.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9402,711.73₹442.50₹442.98₹12,01,254.360.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9402,709.24₹442.91₹438.00₹11,86,642.56-2.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9402,724.21₹440.47₹435.94₹11,87,590.68-2.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9402,731.85₹439.24₹433.80₹11,85,068.28-2.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9402,732.41₹439.15₹437.43₹11,95,245.79-0.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9402,742.41₹437.55₹422.04₹11,57,412.92-7.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9402,736.24₹438.54₹426.06₹11,65,792.4-6.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9402,744.02₹437.29₹420.49₹11,53,845.11-8.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9402,734.95₹438.74₹415.99₹11,37,699.82-11.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9402,748.97₹436.51₹408.84₹11,23,873.82-13.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9402,745.34₹437.08₹410.68₹11,27,464.24-12.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9402,740.88₹437.79₹410.84₹11,26,070.42-13.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9402,743.49₹437.38₹417.95₹11,46,630.62-9.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9402,759.45₹434.85₹416.93₹11,50,495.82-8.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9402,761.76₹434.48₹424.27₹11,71,746.81-5.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9402,763.8₹434.16₹425.67₹11,76,467.13-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9402,754.64₹435.61₹433.26₹11,93,473.51-1.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9402,747.74₹436.70₹436.76₹12,00,105.290.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9402,738.29₹438.21₹443.54₹12,14,541.682.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9402,745.33₹437.08₹443.04₹12,16,284.893.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9402,751.05₹436.18₹437.55₹12,03,721.30.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9402,756.97₹435.24₹437.78₹12,06,936.411.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9402,764.98₹433.98₹440.63₹12,18,333.243.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9402,764.77₹434.01₹443.85₹12,27,143.625.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9402,771.78₹432.91₹445.79₹12,35,639.076.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9402,775.95₹432.26₹454.59₹12,61,929.1511.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9402,769₹433.35₹460.84₹12,76,063.5214.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9402,755.11₹435.53₹465.73₹12,83,129.1515.6%
02 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9402,759.7₹434.81₹452.65₹12,49,180.179.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9402,762.35₹434.39₹449.00₹12,40,281.397.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9402,769.1₹433.33₹454.47₹12,58,480.5710.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9402,764.43₹434.06₹458.97₹12,68,791.8112.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9402,789.25₹430.20₹459.02₹12,80,320.215.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9402,792.96₹429.63₹457.38₹12,77,455.914.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9402,790.14₹430.07₹465.10₹12,97,698.0718.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9402,793.63₹429.53₹466.37₹13,02,869.0819.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9402,792.7₹429.67₹463.35₹12,94,003.6417.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9402,774.31₹432.52₹466.68₹12,94,718.1717.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9402,783.12₹431.15₹472.73₹13,15,659.5521.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9402,777.8₹431.97₹472.33₹13,12,034.3621.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9402,782.96₹431.17₹471.18₹13,11,270.1921.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9402,782.64₹431.22₹470.62₹13,09,555.0820.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9402,801.54₹428.32₹466.39₹13,06,617.8520.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9402,809.39₹427.12₹469.17₹13,18,089.0422.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9402,806.42₹427.57₹463.44₹13,00,622.1919.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9402,812.33₹426.67₹461.06₹12,96,639.0518.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9402,823.43₹424.99₹463.89₹13,09,753.8120.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9402,815.5₹426.19₹457.02₹12,86,735.5916.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9402,812.97₹426.57₹462.36₹13,00,609.9818.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9402,814.95₹426.27₹453.29₹12,75,976.2714.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9402,821.23₹425.32₹455.88₹12,86,133.4416.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9402,816.3₹426.07₹457.28₹12,87,839.3416.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9402,834.73₹423.30₹455.63₹12,91,584.3917.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9402,839.71₹422.56₹458.53₹13,02,078.8219.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9402,840.98₹422.37₹462.79₹13,14,773.3921.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9402,843.26₹422.03₹458.43₹13,03,447.4819.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9402,841.28₹422.32₹453.98₹12,89,895.7316.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9402,837.62₹422.87₹460.15₹13,05,740.2120.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9402,830.53₹423.93₹452.98₹12,82,172.2315.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9402,841.16₹422.34₹447.70₹12,71,995.7213.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9402,855.49₹420.22₹449.35₹12,83,117.0215.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9402,862.67₹419.17₹445.83₹12,76,270.3314.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9402,864.7₹418.87₹446.40₹12,78,789.3914.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9402,877.12₹417.06₹436.26₹12,55,173.2110.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9402,872.78₹417.69₹436.48₹12,53,903.5210.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9402,883.31₹416.17₹436.98₹12,59,960.0311.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9402,881.7₹416.40₹441.19₹12,71,374.7113.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9402,887.39₹415.58₹434.65₹12,54,998.2710.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9402,886.03₹415.78₹437.25₹12,61,902.5411.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9402,891.22₹415.03₹441.79₹12,77,307.1814.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9402,879.99₹416.65₹446.00₹12,84,474.6615.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9402,886.94₹415.64₹439.20₹12,67,947.1612.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9402,902.08₹413.48₹426.21₹12,36,900.846.8%
22 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9402,919.41₹411.02₹441.76₹12,89,689.7716.9%
17 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9402,929.83₹409.56₹444.18₹13,01,381.7619.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9402,925.37₹410.18₹450.95₹13,19,189.6122.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9402,917.26₹411.32₹446.55₹13,02,694.8119.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9402,920.32₹410.89₹445.75₹13,01,722.1219.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9402,911.65₹412.12₹439.83₹12,80,616.0415.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9402,918.86₹411.10₹443.35₹12,94,066.8617.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9402,919.11₹411.06₹444.64₹12,97,940.6718.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9402,933.17₹409.09₹445.02₹13,05,329.1719.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9402,945.99₹407.31₹438.22₹12,90,976.1217.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9402,961.81₹405.14₹441.27₹13,06,961.4120.3%
07 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9402,966.6₹404.48₹433.04₹12,84,647.5416.0%
03 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9402,938.91₹408.29₹434.07₹12,75,707.7114.2%
Page 1 of 21
...