SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF Gold BeES Direct · Growth

Download XIRR Datasheet ↓
10.4%
Mean XIRR
9.2%
Median XIRR
-100.0%
Min XIRR
163.6%
Max XIRR
₹12.00 L
Invested
₹12.50 L
Median Value
2091 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94012,057.17₹99.52₹123.94₹14,94,387.6658.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94012,024.8₹99.79₹123.98₹14,90,789.1657.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94012,084.47₹99.30₹124.98₹15,10,317.462.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94012,009.85₹99.91₹125.21₹15,03,803.7360.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94012,118.15₹99.02₹125.07₹15,15,557.2863.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94012,100.04₹99.17₹124.68₹15,08,629.4261.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94012,096.72₹99.20₹125.68₹15,20,359.4364.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94012,089.95₹99.25₹125.60₹15,18,541.4363.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94012,082.23₹99.31₹123.39₹14,90,807.1357.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94012,195.77₹98.39₹123.52₹15,06,422.9561.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94012,195.95₹98.39₹123.34₹15,04,270.0960.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94012,210.34₹98.27₹124.19₹15,16,403.7963.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94012,251.21₹97.94₹121.42₹14,87,599.6357.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94012,269.88₹97.80₹122.44₹15,02,377.5760.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94012,387.88₹96.86₹120.65₹14,94,651.6758.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94012,280.65₹97.71₹123.92₹15,21,756.6364.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94012,414.23₹96.66₹121.18₹15,04,393.2859.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94012,417.59₹96.63₹120.69₹14,98,692.6258.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94012,468.29₹96.24₹117.63₹14,66,602.2352.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94012,455.74₹96.34₹119.61₹14,89,876.8757.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94012,498.75₹96.00₹115.98₹14,49,612.7249.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94012,467.58₹96.24₹112.36₹14,00,813.7339.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94012,586.85₹95.33₹121.14₹15,24,720.2465.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94012,586.06₹95.34₹121.77₹15,32,615.2467.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94012,537.63₹95.71₹127.61₹15,99,900.8382.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94012,560.37₹95.53₹128.18₹16,09,983.4384.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94012,567.72₹95.48₹127.45₹16,01,748.1182.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94012,558.32₹95.55₹130.40₹16,37,583.6690.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94012,613.21₹95.13₹131.86₹16,63,189.6496.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94012,663.02₹94.76₹132.14₹16,73,304.2898.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94012,668.46₹94.72₹131.77₹16,69,333.4897.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94012,721.55₹94.32₹131.24₹16,69,614.8297.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94012,804.12₹93.72₹130.38₹16,69,415.4597.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94012,799.88₹93.75₹131.94₹16,88,783.85102.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94012,814.11₹93.64₹132.81₹17,01,780.02105.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94012,873.92₹93.21₹137.81₹17,74,159.08122.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94012,971.79₹92.50₹130.90₹16,98,052.07102.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94012,975.28₹92.48₹130.10₹16,88,103.65100.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94012,983.57₹92.42₹131.17₹17,03,024.91104.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94013,000.23₹92.30₹131.01₹17,03,113.13103.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94012,941.25₹92.72₹130.26₹16,85,743.7899.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94013,114.13₹91.50₹127.57₹16,73,001.3197.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94013,115.58₹91.49₹127.31₹16,69,746.696.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94013,108.66₹91.54₹124.92₹16,37,557.3388.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94013,139.47₹91.32₹125.19₹16,44,956.8290.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94013,142.35₹91.30₹127.03₹16,69,472.5796.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94013,170.89₹91.11₹126.18₹16,61,941.1594.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94013,244.47₹90.60₹128.36₹16,99,996.54103.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94013,297.48₹90.24₹128.85₹17,13,337.99106.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94013,299.84₹90.22₹128.56₹17,09,860.69105.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94013,349.88₹89.88₹127.44₹17,01,308.55103.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94013,431.34₹89.34₹125.35₹16,83,568.6999.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94013,427.74₹89.36₹125.22₹16,81,430.1698.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94013,446.42₹89.24₹129.45₹17,40,598.5112.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94013,498.04₹88.90₹125.50₹16,94,042.39101.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94013,552.75₹88.54₹122.27₹16,57,044.2993.4%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94013,466.83₹89.10₹135.86₹18,29,618.24134.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94013,544.39₹88.59₹135.73₹18,38,365.67136.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94013,489.7₹88.95₹144.57₹19,50,217.35163.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94013,575.08₹88.39₹135.93₹18,45,227.14138.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94013,605.75₹88.19₹131.25₹17,85,820.38123.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94013,557.58₹88.51₹127.38₹17,26,996.19110.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94013,591.56₹88.29₹124.57₹16,93,130.78101.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94013,618.14₹88.11₹127.02₹17,29,717.89110.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94013,711.68₹87.51₹121.65₹16,68,071.3596.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94013,709.64₹87.53₹118.87₹16,29,608.2687.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94013,757.61₹87.22₹116.81₹16,07,082.2882.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94013,756.94₹87.22₹117.18₹16,12,009.883.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94013,772.33₹87.13₹115.72₹15,93,747.2379.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94013,871.53₹86.50₹115.86₹16,07,164.6382.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94013,960.06₹85.96₹113.16₹15,79,662.1976.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94014,016.11₹85.61₹112.05₹15,70,566.4874.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94014,016.43₹85.61₹112.72₹15,79,907.0276.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94014,046.69₹85.43₹112.81₹15,84,579.0777.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94014,040.2₹85.46₹112.46₹15,78,942.7376.3%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94014,180.7₹84.62₹111.13₹15,75,901.5975.8%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94014,181.96₹84.61₹110.00₹15,60,062.8772.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94014,302.45₹83.90₹109.91₹15,71,937.5974.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94014,294.47₹83.94₹110.88₹15,84,953.8977.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94014,284.83₹84.00₹113.09₹16,15,443.0284.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94014,328.94₹83.74₹112.85₹16,16,999.6785.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94014,320.66₹83.79₹112.78₹16,15,136.0784.7%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94014,266.01₹84.11₹112.55₹16,05,638.5282.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94014,279.76₹84.03₹110.70₹15,80,812.4977.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94014,373.42₹83.48₹108.87₹15,64,849.8573.7%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94014,369.28₹83.51₹109.35₹15,71,329.7874.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94014,394.52₹83.36₹109.35₹15,74,062.5175.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94014,412.01₹83.26₹109.05₹15,71,683.5575.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94014,422.49₹83.20₹110.19₹15,89,203.8778.9%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94014,532.85₹82.57₹109.17₹15,86,535.478.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94014,585.92₹82.27₹106.73₹15,56,686.5371.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94014,561.08₹82.41₹105.70₹15,39,132.7768.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94014,612.58₹82.12₹105.97₹15,48,460.1470.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94014,664.47₹81.83₹106.18₹15,57,104.671.8%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94014,700.65₹81.63₹106.35₹15,63,455.0973.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94014,763.41₹81.28₹105.72₹15,60,739.9472.6%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94014,788.33₹81.14₹106.06₹15,68,480.0674.3%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94014,829.38₹80.92₹105.43₹15,63,416.0673.4%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94014,838.67₹80.87₹106.61₹15,82,002.177.6%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94015,002.23₹79.98₹104.58₹15,68,900.2674.2%
Page 1 of 21
...