SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF BSE Sensex Next 50 Direct · Growth

Download XIRR Datasheet ↓
22.6%
Mean XIRR
14.3%
Median XIRR
-21.8%
Min XIRR
95.7%
Max XIRR
₹12.00 L
Invested
₹12.77 L
Median Value
1591 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94013,503.82₹88.86₹85.39₹11,53,076.24-8.4%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94013,486.02₹88.98₹85.95₹11,59,169.46-7.3%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94013,463.37₹89.13₹85.06₹11,45,225.15-9.8%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94013,458.75₹89.16₹85.03₹11,44,344.81-9.9%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94013,420.35₹89.41₹84.69₹11,36,508-11.3%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94013,508.23₹88.83₹84.22₹11,37,597.31-11.1%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94013,431.27₹89.34₹85.67₹11,50,624.39-8.8%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94013,384.13₹89.65₹85.98₹11,50,807.7-8.8%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94013,367.91₹89.76₹87.05₹11,63,697.81-6.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94013,376.94₹89.70₹87.82₹11,74,806.05-4.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94013,397.18₹89.57₹87.74₹11,75,428.34-4.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94013,411.15₹89.47₹87.82₹11,77,708.58-4.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94013,464.08₹89.12₹87.56₹11,78,895.75-3.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94013,410.61₹89.48₹86.52₹11,60,312.43-7.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94013,395.2₹89.58₹86.60₹11,60,075.14-7.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94013,432.64₹89.33₹85.67₹11,50,793.35-8.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94013,398.35₹89.56₹87.54₹11,72,930.76-4.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94013,363.12₹89.79₹88.34₹11,80,557.12-3.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94013,377.34₹89.70₹87.55₹11,71,202.23-5.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94013,425.82₹89.38₹86.99₹11,67,879.83-5.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94013,434.93₹89.31₹87.86₹11,80,386.11-3.5%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94013,424.82₹89.38₹87.59₹11,75,920.5-4.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94013,389.98₹89.61₹88.43₹11,84,090.88-2.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94013,374.54₹89.72₹89.85₹12,01,696.840.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94013,423.68₹89.39₹89.80₹12,05,408.511.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94013,427.31₹89.37₹92.18₹12,37,751.96.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94013,370.47₹89.75₹91.51₹12,23,513.044.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94013,327.83₹90.03₹92.00₹12,26,139.064.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94013,294.15₹90.26₹91.61₹12,17,830.323.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94013,317.4₹90.10₹90.98₹12,11,667.372.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94013,348.15₹89.90₹90.26₹12,04,759.650.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94013,373.14₹89.73₹89.90₹12,02,204.030.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94013,367.04₹89.77₹91.87₹12,27,965.475.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94013,351.57₹89.87₹92.01₹12,28,452.145.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94013,370.32₹89.75₹92.24₹12,33,259.336.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94013,402.1₹89.53₹92.49₹12,39,500.287.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94013,384.92₹89.65₹92.18₹12,33,861.036.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94013,396.69₹89.57₹92.85₹12,43,893.238.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94013,414.78₹89.45₹93.04₹12,48,115.38.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94013,389.85₹89.62₹92.90₹12,43,945.058.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94013,420.87₹89.41₹93.12₹12,49,774.689.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94013,437.89₹89.30₹93.56₹12,57,297.0510.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94013,409.41₹89.48₹94.08₹12,61,531.511.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94013,408.69₹89.49₹93.91₹12,59,258.3611.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94013,383.42₹89.66₹94.60₹12,66,013.6612.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94013,396.8₹89.57₹94.62₹12,67,614.6112.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94013,437.73₹89.30₹94.04₹12,63,645.0611.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94013,349.41₹89.89₹94.26₹12,58,282.0410.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94013,349.02₹89.89₹94.44₹12,60,727.9211.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94013,343.28₹89.93₹94.02₹12,54,588.110.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94013,315.03₹90.12₹94.21₹12,54,452.810.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94013,335.38₹89.98₹94.62₹12,61,846.6811.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94013,415.41₹89.44₹94.76₹12,71,209.513.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94013,461.8₹89.14₹94.87₹12,77,141.0414.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94013,418.48₹89.42₹94.43₹12,67,059.8712.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94013,408.9₹89.49₹94.59₹12,68,357.0112.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94013,396.63₹89.57₹94.50₹12,65,947.7312.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94013,445.71₹89.24₹94.31₹12,68,029.6712.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94013,425.84₹89.38₹94.36₹12,66,857.3212.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94013,437.61₹89.30₹94.21₹12,65,915.5912.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94013,466.37₹89.11₹94.01₹12,66,007.0412.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94013,481.14₹89.01₹94.19₹12,69,805.0713.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94013,533.43₹88.66₹93.38₹12,63,686.9511.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94013,542.54₹88.61₹92.59₹12,53,871.459.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94013,534.82₹88.66₹92.55₹12,52,590.579.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94013,510.8₹88.81₹91.92₹12,41,965.177.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94013,508.22₹88.83₹92.19₹12,45,322.698.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94013,510.09₹88.82₹91.00₹12,29,407.535.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94013,530.62₹88.68₹90.64₹12,26,440.124.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94013,462.5₹89.13₹91.52₹12,32,144.665.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94013,420.44₹89.41₹92.41₹12,40,138.927.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94013,420.36₹89.41₹92.31₹12,38,781.517.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94013,424.4₹89.39₹91.74₹12,31,584.35.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94013,447.72₹89.23₹91.52₹12,30,748.435.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94013,489.99₹88.95₹91.86₹12,39,249.77.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94013,520.51₹88.75₹91.46₹12,36,541.136.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94013,565.41₹88.46₹92.10₹12,49,325.459.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94013,499.94₹88.88₹92.21₹12,44,889.38.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94013,543.48₹88.60₹91.13₹12,34,152.666.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94013,580.13₹88.36₹90.07₹12,23,099.914.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94013,544.7₹88.59₹91.99₹12,45,968.798.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94013,531.17₹88.68₹92.00₹12,44,894.38.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94013,570.42₹88.42₹91.58₹12,42,716.697.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94013,563.39₹88.47₹91.81₹12,45,249.38.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94013,598.26₹88.24₹91.34₹12,42,097.677.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94013,617.16₹88.12₹90.62₹12,33,971.676.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94013,608.94₹88.17₹90.37₹12,29,857.975.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94013,525.65₹88.72₹91.40₹12,36,306.736.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94013,545.34₹88.59₹91.45₹12,38,677.787.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94013,554.87₹88.52₹90.91₹12,32,224.455.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94013,502.21₹88.87₹91.94₹12,41,359.227.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94013,463.81₹89.12₹91.51₹12,32,091.165.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94013,441.42₹89.27₹91.87₹12,34,819.846.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94013,457.87₹89.16₹91.40₹12,30,085.335.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94013,475.9₹89.04₹90.92₹12,25,292.444.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94013,523.42₹88.73₹90.27₹12,20,700.893.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94013,576.01₹88.39₹88.64₹12,03,336.790.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94013,567.78₹88.44₹86.45₹11,72,987.91-4.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94013,542.32₹88.61₹87.43₹11,84,057.81-2.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94013,568.66₹88.43₹88.31₹11,98,290.65-0.3%
Page 1 of 16
...