SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF BSE Sensex Next 50 Direct · Growth

Download XIRR Datasheet ↓
23.4%
Mean XIRR
15.3%
Median XIRR
-21.8%
Min XIRR
95.7%
Max XIRR
₹12.00 L
Invested
₹12.82 L
Median Value
1532 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94013,437.61₹89.30₹94.21₹12,65,915.5912.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94013,466.37₹89.11₹94.01₹12,66,007.0412.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94013,481.14₹89.01₹94.19₹12,69,805.0713.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94013,533.43₹88.66₹93.38₹12,63,686.9511.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94013,542.54₹88.61₹92.59₹12,53,871.459.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94013,534.82₹88.66₹92.55₹12,52,590.579.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94013,510.8₹88.81₹91.92₹12,41,965.177.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94013,508.22₹88.83₹92.19₹12,45,322.698.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94013,510.09₹88.82₹91.00₹12,29,407.535.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94013,530.62₹88.68₹90.64₹12,26,440.124.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94013,462.5₹89.13₹91.52₹12,32,144.665.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94013,420.44₹89.41₹92.41₹12,40,138.927.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94013,420.36₹89.41₹92.31₹12,38,781.517.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94013,424.4₹89.39₹91.74₹12,31,584.35.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94013,447.72₹89.23₹91.52₹12,30,748.435.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94013,489.99₹88.95₹91.86₹12,39,249.77.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94013,520.51₹88.75₹91.46₹12,36,541.136.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94013,565.41₹88.46₹92.10₹12,49,325.459.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94013,499.94₹88.88₹92.21₹12,44,889.38.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94013,543.48₹88.60₹91.13₹12,34,152.666.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94013,580.13₹88.36₹90.07₹12,23,099.914.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94013,544.7₹88.59₹91.99₹12,45,968.798.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94013,531.17₹88.68₹92.00₹12,44,894.38.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94013,570.42₹88.42₹91.58₹12,42,716.697.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94013,563.39₹88.47₹91.81₹12,45,249.38.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94013,598.26₹88.24₹91.34₹12,42,097.677.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94013,617.16₹88.12₹90.62₹12,33,971.676.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94013,608.94₹88.17₹90.37₹12,29,857.975.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94013,525.65₹88.72₹91.40₹12,36,306.736.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94013,545.34₹88.59₹91.45₹12,38,677.787.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94013,554.87₹88.52₹90.91₹12,32,224.455.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94013,502.21₹88.87₹91.94₹12,41,359.227.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94013,463.81₹89.12₹91.51₹12,32,091.165.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94013,441.42₹89.27₹91.87₹12,34,819.846.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94013,457.87₹89.16₹91.40₹12,30,085.335.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94013,475.9₹89.04₹90.92₹12,25,292.444.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94013,523.42₹88.73₹90.27₹12,20,700.893.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94013,576.01₹88.39₹88.64₹12,03,336.790.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94013,567.78₹88.44₹86.45₹11,72,987.91-4.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94013,542.32₹88.61₹87.43₹11,84,057.81-2.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94013,568.66₹88.43₹88.31₹11,98,290.65-0.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94013,588.74₹88.30₹87.11₹11,83,770.72-2.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94013,565.25₹88.46₹88.34₹11,98,339.56-0.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94013,582.28₹88.35₹88.22₹11,98,289.96-0.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94013,602.23₹88.22₹87.92₹11,95,970.44-0.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94013,593.94₹88.27₹88.61₹12,04,498.150.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94013,620.41₹88.10₹88.19₹12,01,199.920.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94013,622.7₹88.08₹89.47₹12,18,837.613.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94013,591.93₹88.28₹90.61₹12,31,590.315.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94013,575.7₹88.39₹89.81₹12,19,293.43.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94013,567.95₹88.44₹89.65₹12,16,331.563.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94013,567.78₹88.44₹88.56₹12,01,505.820.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94013,529.31₹88.69₹88.08₹11,91,598.14-1.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94013,522.99₹88.73₹88.02₹11,90,275.74-1.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94013,539.82₹88.62₹87.79₹11,88,690.8-2.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94013,505.77₹88.85₹87.19₹11,77,571.06-4.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94013,555.33₹88.52₹87.78₹11,89,896.02-1.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94013,601.69₹88.22₹88.15₹11,98,967.07-0.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94013,633.83₹88.01₹87.44₹11,92,199.24-1.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94013,588.75₹88.30₹86.97₹11,81,749.95-3.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94013,533.74₹88.66₹89.28₹12,08,356.151.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94013,561.53₹88.48₹90.89₹12,32,555.546.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94013,564.47₹88.46₹91.15₹12,36,439.616.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94013,567₹88.45₹90.77₹12,31,469.985.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94013,585.66₹88.32₹89.04₹12,09,644.481.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94013,605.97₹88.19₹88.76₹12,07,627.71.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94013,674.5₹87.75₹88.49₹12,10,107.131.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94013,663.27₹87.82₹89.38₹12,21,255.453.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94013,631.93₹88.02₹89.35₹12,18,003.813.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94013,642.64₹87.96₹89.62₹12,22,621.934.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94013,634.63₹88.01₹88.30₹12,03,869.470.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94013,634.39₹88.01₹89.03₹12,13,804.12.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94013,604.18₹88.20₹90.13₹12,26,155.194.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94013,554.53₹88.53₹90.02₹12,20,112.413.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94013,558.98₹88.50₹89.40₹12,12,232.122.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94013,522.15₹88.74₹89.53₹12,10,637.92.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94013,533.76₹88.66₹88.35₹11,95,660.72-0.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94013,581.83₹88.35₹87.64₹11,90,266.64-1.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94013,674.36₹87.75₹85.83₹11,73,643.36-4.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94013,631.89₹88.02₹86.54₹11,79,740.19-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94013,689.65₹87.65₹85.18₹11,66,120.24-6.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94013,692.51₹87.63₹85.28₹11,67,707.22-5.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94013,669.35₹87.78₹81.93₹11,19,919.89-14.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94013,679.84₹87.72₹81.66₹11,17,086.41-14.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94013,698.11₹87.60₹80.61₹11,04,205.68-16.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94013,719.27₹87.46₹80.56₹11,05,213.13-16.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94013,737.72₹87.35₹78.78₹10,82,289.55-20.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94013,737.72₹87.35₹78.78₹10,82,295.78-20.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94013,720.03₹87.46₹80.80₹11,08,630.36-16.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94013,676.97₹87.73₹82.60₹11,29,747.89-12.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94013,677.01₹87.73₹80.94₹11,06,954.41-16.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94013,685.78₹87.68₹79.29₹10,85,164.8-20.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94013,627.21₹88.05₹82.25₹11,20,790.34-14.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94013,620.21₹88.10₹81.75₹11,13,475.67-15.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94013,602.79₹88.21₹84.38₹11,47,840.32-9.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94013,614.87₹88.13₹83.13₹11,31,756.76-12.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94013,619.64₹88.10₹82.41₹11,22,390.8-13.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94013,733.21₹87.38₹82.49₹11,32,900.67-12.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94013,717.78₹87.47₹84.72₹11,62,160.35-6.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94013,702.26₹87.57₹85.03₹11,65,065.9-6.3%
Page 1 of 16
...