SIP CAGR Data
10 columns × 6 durations
← Back to Fund

Nippon India ETF BSE Sensex Direct · Growth

Download SIP CAGR Datasheet ↓
5.7%
Mean CAGR
₹12.00 L
Invested
₹12.68 L
Final Value
2724 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,305.86₹918.89₹888.78₹11,60,623.76-3.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,306.4₹918.51₹894.44₹11,68,495.51-2.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,316.4₹911.53₹897.67₹11,81,698.38-1.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,318.85₹909.84₹898.49₹11,84,966.44-1.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,315.2₹912.36₹897.11₹11,79,876.81-1.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,313.96₹913.22₹899.27₹11,81,602.06-1.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,312.65₹914.14₹903.73₹11,86,278.7-1.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,313.62₹913.46₹903.23₹11,86,505.74-1.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,311.69₹914.80₹908.29₹11,91,403.19-0.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,311.97₹914.61₹904.01₹11,86,031.21-1.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,314.16₹913.09₹902.27₹11,85,720.93-1.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,314.63₹912.76₹904.67₹11,89,309.31-0.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,319.91₹909.11₹897.61₹11,84,760.87-1.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,320.14₹908.95₹895.70₹11,82,458.64-1.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,319.33₹909.51₹892.57₹11,77,599.71-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,318.81₹909.86₹882.40₹11,63,718.74-3.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,316.34₹911.57₹883.20₹11,62,595.99-3.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,313.04₹913.86₹874.33₹11,48,028.86-4.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,314.27₹913.01₹877.41₹11,53,156.53-3.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,309.69₹916.20₹881.57₹11,54,590.36-3.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,305.48₹919.16₹889.75₹11,61,556.7-3.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,305.93₹918.84₹892.48₹11,65,521.46-2.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,302.59₹921.19₹897.55₹11,69,141.41-2.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,307.31₹917.87₹886.35₹11,58,733.86-3.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,310.55₹915.60₹886.33₹11,61,581.03-3.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,313.9₹913.26₹884.73₹11,62,441.59-3.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,316.57₹911.41₹891.15₹11,73,259.58-2.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,311.02₹915.27₹890.61₹11,67,612.95-2.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,314.45₹912.89₹881.12₹11,58,186.24-3.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,314.15₹913.09₹878.34₹11,54,264.55-3.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,311.91₹914.65₹897.52₹11,77,461.18-1.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,310.7₹915.49₹898.66₹11,77,878.06-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,312.56₹914.20₹892.71₹11,71,730.23-2.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,314.68₹912.72₹889.43₹11,69,315.35-2.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,317.78₹910.58₹882.81₹11,63,343.74-3.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,317.16₹911.01₹877.73₹11,56,111.02-3.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,315.95₹911.84₹880.42₹11,58,597.05-3.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,305.6₹919.07₹884.68₹11,55,034.8-3.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,305.64₹919.05₹883.44₹11,53,447.12-3.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,306.56₹918.39₹874.41₹11,42,469.36-4.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,303.22₹920.75₹884.32₹11,52,468.2-4.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,301.96₹921.64₹881.00₹11,47,030.15-4.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,297.45₹924.84₹886.03₹11,49,584.88-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,298.11₹924.38₹883.13₹11,46,397.88-4.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,300.94₹922.37₹879.17₹11,43,739.87-4.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,304.26₹920.01₹872.96₹11,38,564.17-5.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,307.59₹917.68₹864.55₹11,30,475-5.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,306.14₹918.69₹845.14₹11,03,865.64-8.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,304.49₹919.85₹846.86₹11,04,719.92-7.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,306.27₹918.60₹846.12₹11,05,266.23-7.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,305.39₹919.22₹841.62₹10,98,639.5-8.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,304.41₹919.91₹849.83₹11,08,532.95-7.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,305.23₹919.33₹850.78₹11,10,458.6-7.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,306.29₹918.59₹850.62₹11,11,153.65-7.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,307.78₹917.54₹854.09₹11,16,955.85-6.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,309.67₹916.21₹849.72₹11,12,857.66-7.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,307.09₹918.02₹855.52₹11,18,249.2-6.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,302.92₹920.96₹867.99₹11,30,917.84-5.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,300.41₹922.74₹869.61₹11,30,853.41-5.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,299.1₹923.67₹875.08₹11,36,826.47-5.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,297.8₹924.60₹862.52₹11,19,376.99-6.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,293.97₹927.33₹859.44₹11,12,092.13-7.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,294.34₹927.07₹860.99₹11,14,406.98-7.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,296.84₹925.28₹859.64₹11,14,816.3-7.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,292.86₹928.13₹860.95₹11,13,088.59-7.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,297.52₹924.80₹860.07₹11,15,958.25-7.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,301.98₹921.63₹861.21₹11,21,277.87-6.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,304.35₹919.95₹852.19₹11,11,556.15-7.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,299.87₹923.12₹851.63₹11,07,002.14-7.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,294.69₹926.82₹868.26₹11,24,122.23-6.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,293.55₹927.64₹883.25₹11,42,530.62-4.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,294.42₹927.01₹889.15₹11,50,932.45-4.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,294.5₹926.95₹890.45₹11,52,696.11-3.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,295.07₹926.55₹879.71₹11,39,283.2-5.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,296.61₹925.45₹882.59₹11,44,366.77-4.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,299.75₹923.21₹878.52₹11,41,865.44-4.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,298.9₹923.81₹885.18₹11,49,759.89-4.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,297.09₹925.10₹878.22₹11,39,131.44-5.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,296.17₹925.76₹882.98₹11,44,491.18-4.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,293.85₹927.42₹875.68₹11,33,004.34-5.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,292.15₹928.64₹886.85₹11,45,951.1-4.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,291.12₹929.38₹896.59₹11,57,603.5-3.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,286.01₹933.07₹905.23₹11,64,140.19-3.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,287.14₹932.25₹896.63₹11,54,092.71-3.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,284.25₹934.35₹896.33₹11,51,109.64-4.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,286.16₹932.96₹890.57₹11,45,415.17-4.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,288.49₹931.28₹891.97₹11,49,290.73-4.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,296.07₹925.83₹877.54₹11,37,354.15-5.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,289.66₹930.43₹885.57₹11,42,081.15-4.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,293.24₹927.86₹875.08₹11,31,680.85-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,290.5₹929.83₹885.71₹11,43,011.4-4.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,291.56₹929.06₹852.07₹11,00,498.94-8.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,291.95₹928.78₹846.25₹10,93,317.2-8.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,295.84₹925.99₹837.27₹10,84,965.9-9.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,297.14₹925.07₹835.15₹10,83,306.5-9.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,296.26₹925.70₹821.60₹10,65,009.43-11.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,296.26₹925.70₹821.60₹10,65,010.38-11.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,293.24₹927.85₹840.28₹10,86,688.69-9.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,290.02₹930.17₹859.58₹11,08,876.21-7.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,290.59₹929.76₹845.82₹10,91,604.67-9.0%
Page 1 of 28
...