SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Nippon India BSE Sensex Next 30 ETF Direct · Growth

Download XIRR Datasheet ↓
9.1%
Mean XIRR
10.2%
Median XIRR
-10.5%
Min XIRR
18.1%
Max XIRR
₹12.00 L
Invested
₹12.55 L
Median Value
117 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94029,275.15₹40.99₹39.73₹11,63,048.88-6.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94029,247.45₹41.03₹40.09₹11,72,486.6-4.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94029,269.86₹41.00₹39.94₹11,68,962.1-5.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94029,289.25₹40.97₹39.77₹11,64,915.43-6.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94029,371.47₹40.85₹39.94₹11,73,046.62-4.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94029,266.84₹41.00₹39.37₹11,52,302.99-8.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94029,309.21₹40.94₹39.32₹11,52,502.7-8.5%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94029,365.74₹40.86₹38.86₹11,41,038.32-10.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94029,271.86₹40.99₹39.74₹11,63,292.87-6.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94029,192.99₹41.10₹40.28₹11,75,989.9-4.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94029,223.81₹41.06₹40.09₹11,71,629.35-5.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94029,329.47₹40.91₹39.93₹11,71,040.83-5.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94029,303.62₹40.95₹40.53₹11,87,699.34-2.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94029,258.26₹41.01₹40.94₹11,97,868.13-0.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94029,238.57₹41.04₹41.13₹12,02,500.650.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94029,209.68₹41.08₹41.71₹12,18,367.973.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94029,333.66₹40.91₹41.70₹12,23,319.394.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94029,323.16₹40.92₹42.26₹12,39,278.697.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94029,253.7₹41.02₹41.96₹12,27,406.365.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94029,180.62₹41.12₹42.21₹12,31,667.155.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94029,188.43₹41.11₹41.93₹12,23,783.484.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94029,194.21₹41.10₹41.85₹12,21,871.054.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94029,254.57₹41.02₹41.49₹12,13,678.692.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94029,289.49₹40.97₹41.29₹12,09,333.811.7%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94029,230.72₹41.05₹42.09₹12,30,426.45.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94029,233.16₹41.05₹42.49₹12,42,201.917.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94029,311.7₹40.94₹42.51₹12,45,952.338.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94029,361.2₹40.87₹42.44₹12,46,098.268.5%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94029,306.68₹40.94₹42.31₹12,39,992.027.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94029,335.78₹40.90₹42.47₹12,45,787.968.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94029,362.56₹40.87₹42.53₹12,48,880.519.0%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94029,344.6₹40.89₹42.50₹12,47,057.278.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94029,395.73₹40.82₹42.69₹12,54,847.9510.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94029,421.54₹40.78₹42.99₹12,64,908.4611.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94029,404.95₹40.81₹43.15₹12,68,841.0412.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94029,397.18₹40.82₹43.14₹12,68,232.5912.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94029,339.72₹40.90₹43.38₹12,72,871.5413.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94029,381.25₹40.84₹43.47₹12,77,079.6814.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94029,491.84₹40.69₹43.26₹12,75,710.9414.1%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94029,342.17₹40.89₹43.30₹12,70,524.6413.1%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94029,377.69₹40.85₹43.38₹12,74,354.2713.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94029,385.66₹40.83₹43.16₹12,68,276.2712.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94029,330.26₹40.91₹43.38₹12,72,244.0213.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94029,338.74₹40.90₹43.56₹12,77,887.1214.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94029,445.71₹40.75₹43.59₹12,83,547.515.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94029,527.72₹40.64₹43.67₹12,89,534.416.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94029,433.39₹40.77₹43.71₹12,86,477.5116.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94029,409.89₹40.80₹43.79₹12,87,923.7816.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94029,438.74₹40.76₹43.91₹12,92,607.917.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94029,527.47₹40.64₹43.87₹12,95,423.0517.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94029,487.28₹40.69₹43.81₹12,91,834.9117.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94029,514.9₹40.66₹43.76₹12,91,527.5717.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94029,569.22₹40.58₹43.34₹12,81,642.315.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94029,588.24₹40.55₹43.45₹12,85,460.916.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94029,724.69₹40.37₹43.00₹12,78,134.7314.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94029,737.37₹40.35₹42.77₹12,71,745.2513.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94029,725.25₹40.37₹42.58₹12,65,754.4712.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94029,716.61₹40.38₹42.13₹12,52,058.799.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94029,708.34₹40.39₹42.24₹12,54,740.8310.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94029,751.56₹40.33₹41.88₹12,45,861.458.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94029,762.86₹40.32₹42.10₹12,53,078.919.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94029,669.69₹40.44₹42.34₹12,56,099.0410.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94029,593.48₹40.55₹42.37₹12,53,878.5110.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94029,631.77₹40.50₹42.19₹12,50,030.969.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94029,617.97₹40.51₹41.96₹12,42,627.727.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94029,660.41₹40.46₹41.80₹12,39,858.437.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94029,727.62₹40.36₹41.93₹12,46,446.558.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94029,760.1₹40.32₹41.87₹12,46,201.078.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94029,838.94₹40.21₹42.15₹12,57,708.3710.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94029,792.24₹40.28₹42.20₹12,57,351.810.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94029,920.79₹40.10₹41.83₹12,51,721.329.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94029,971.96₹40.04₹41.66₹12,48,553.829.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94029,876.08₹40.16₹42.44₹12,67,943.6412.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94029,832.44₹40.22₹42.55₹12,69,307.5912.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94029,897.48₹40.14₹42.28₹12,64,188.0312.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94029,924.83₹40.10₹42.08₹12,59,290.6911.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94029,992.16₹40.01₹41.82₹12,54,269.0810.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94030,016.34₹39.98₹41.67₹12,50,8479.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94029,994.11₹40.01₹41.67₹12,49,998.629.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94029,874.25₹40.17₹41.90₹12,51,596.549.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94029,951.14₹40.06₹41.84₹12,53,173.769.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94029,965.83₹40.04₹41.87₹12,54,765.1210.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94029,898.47₹40.13₹42.32₹12,65,219.5912.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94029,848.74₹40.20₹42.17₹12,58,772.0710.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94029,796.45₹40.27₹42.13₹12,55,449.7910.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94029,804.72₹40.26₹42.01₹12,52,242.369.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94029,833.08₹40.22₹41.89₹12,49,573.289.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94029,908.6₹40.12₹41.87₹12,52,317.769.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94029,994.36₹40.01₹41.36₹12,40,572.627.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94029,973.99₹40.03₹40.99₹12,28,6765.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94029,991.3₹40.01₹41.25₹12,37,228.266.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94030,086.75₹39.88₹41.68₹12,53,877.4510.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94030,121.41₹39.84₹41.38₹12,46,535.348.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94030,038.7₹39.95₹41.93₹12,59,495.7711.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94030,058.18₹39.92₹42.03₹12,63,255.2211.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94030,085.22₹39.88₹41.94₹12,61,740.8611.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94030,091.41₹39.88₹42.03₹12,64,744.9112.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94030,135.52₹39.82₹41.91₹12,63,084.9911.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94030,131.81₹39.82₹42.31₹12,74,753.2313.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94030,095.64₹39.87₹43.05₹12,95,728.6618.1%
Page 1 of 2