SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Navi Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
19.4%
Mean XIRR
11.0%
Median XIRR
-31.7%
Min XIRR
90.8%
Max XIRR
₹12.00 L
Invested
₹12.59 L
Median Value
906 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94072,986.07₹16.44₹17.75₹12,95,758.1418.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94073,094.14₹16.42₹17.69₹12,93,020.7217.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94073,172.88₹16.40₹17.78₹13,01,233.2419.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94073,606.66₹16.30₹17.56₹12,92,194.3617.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94073,686.28₹16.28₹17.31₹12,75,759.9714.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94073,629.61₹16.30₹17.30₹12,73,512.3813.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94073,478.71₹16.33₹17.17₹12,61,401.6411.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94073,496.2₹16.33₹17.29₹12,70,602.2513.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94073,497.95₹16.33₹17.09₹12,55,852.1910.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94073,571.27₹16.31₹17.10₹12,58,208.5710.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94073,187.37₹16.40₹17.21₹12,59,415.6511.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94073,006.35₹16.44₹17.32₹12,64,652.5512.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94073,083.89₹16.42₹17.25₹12,60,470.4611.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94073,011.74₹16.43₹17.10₹12,48,281.729.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94073,140.3₹16.41₹17.11₹12,51,313.439.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94073,349.15₹16.36₹17.17₹12,59,331.4911.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94073,438.56₹16.34₹17.10₹12,55,681.7910.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94073,778.8₹16.26₹17.16₹12,66,007.3712.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94073,526.49₹16.32₹17.23₹12,66,596.6812.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94073,781.7₹16.26₹17.01₹12,55,107.9110.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94073,966.98₹16.22₹16.87₹12,47,941.268.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94073,798.44₹16.26₹17.19₹12,68,624.6712.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94073,634.94₹16.30₹17.29₹12,73,472.0813.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94073,852.44₹16.25₹17.20₹12,69,944.3613.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94073,856.12₹16.25₹17.23₹12,72,644.313.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94074,017.64₹16.21₹17.16₹12,69,839.3113.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94074,236.49₹16.16₹17.04₹12,65,286.6712.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94074,174.07₹16.18₹17.01₹12,61,841.9111.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94073,727.44₹16.28₹17.18₹12,66,357.3412.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94073,841.94₹16.25₹17.14₹12,65,894.5212.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94073,906.33₹16.24₹17.15₹12,67,146.2712.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94073,569.16₹16.31₹17.38₹12,78,558.4714.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94073,456.49₹16.34₹17.21₹12,64,237.612.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94073,290.7₹16.37₹17.27₹12,65,554.4612.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94073,315.34₹16.37₹17.19₹12,60,217.4211.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94073,433.56₹16.34₹17.08₹12,54,237.8210.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94073,675.76₹16.29₹17.05₹12,56,392.7610.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94073,985.49₹16.22₹16.66₹12,32,368.846.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94073,965.51₹16.22₹16.26₹12,02,915.930.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94073,890.69₹16.24₹16.45₹12,15,361.382.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94074,058.5₹16.20₹16.64₹12,32,059.375.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94074,191.5₹16.17₹16.41₹12,17,141.183.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94074,049.37₹16.20₹16.70₹12,36,254.246.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94074,090.12₹16.20₹16.65₹12,33,748.686.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94074,221.11₹16.17₹16.62₹12,33,213.476.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94074,203.41₹16.17₹16.68₹12,37,505.076.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94074,321.44₹16.15₹16.63₹12,36,054.786.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94074,448.3₹16.12₹16.91₹12,58,585.810.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94074,312.15₹16.15₹17.12₹12,71,874.7913.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94074,227.64₹16.17₹16.87₹12,52,554.379.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94074,152.68₹16.18₹16.84₹12,49,020.349.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94074,148.22₹16.18₹16.59₹12,30,489.795.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94073,987.73₹16.22₹16.53₹12,22,950.634.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94073,983.7₹16.22₹16.49₹12,20,353.683.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94074,070.67₹16.20₹16.41₹12,15,292.242.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94073,832.72₹16.25₹16.32₹12,04,824.480.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94074,080.67₹16.20₹16.48₹12,20,553.173.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94074,231.87₹16.16₹16.63₹12,34,706.056.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94074,453.5₹16.12₹16.45₹12,24,693.034.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94074,245.93₹16.16₹16.31₹12,11,055.082.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94073,968.09₹16.22₹16.72₹12,36,531.876.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94074,240.86₹16.16₹17.00₹12,62,257.9911.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94074,258.36₹16.16₹17.09₹12,68,874.8812.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94074,235.57₹16.16₹17.05₹12,65,642.2612.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94074,360.3₹16.14₹16.80₹12,49,022.499.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94074,411.93₹16.13₹16.72₹12,43,825.198.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94074,921.18₹16.02₹16.56₹12,40,964.457.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94074,847.7₹16.03₹16.77₹12,55,023.710.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94074,653.25₹16.07₹16.78₹12,52,592.029.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94074,765.72₹16.05₹16.83₹12,58,583.7310.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94074,653.81₹16.07₹16.62₹12,40,485.087.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94074,686.17₹16.07₹16.74₹12,50,373.529.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94074,464.78₹16.11₹16.96₹12,63,242.8511.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94074,259.14₹16.16₹16.84₹12,50,546.119.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94074,316.49₹16.15₹16.73₹12,42,980.58.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94073,991.11₹16.22₹16.71₹12,36,376.636.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94074,086.25₹16.20₹16.48₹12,20,667.323.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94074,400.47₹16.13₹16.30₹12,12,913.642.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94074,877.34₹16.03₹15.96₹11,94,989.86-0.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94074,735.02₹16.06₹16.08₹12,01,925.950.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94075,078.92₹15.98₹15.76₹11,82,981.03-3.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94075,102.09₹15.98₹15.73₹11,81,160.59-3.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94075,004.24₹16.00₹15.02₹11,26,256.23-13.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94075,000.29₹16.00₹14.95₹11,20,999.3-14.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94075,103.06₹15.98₹14.73₹11,06,455.87-16.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94075,204.51₹15.96₹14.72₹11,07,175.89-16.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94075,389.96₹15.92₹14.35₹10,81,951.47-20.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94075,389.96₹15.92₹14.35₹10,81,951.47-20.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94075,331.37₹15.93₹14.75₹11,11,499.26-15.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94075,056.78₹15.99₹15.12₹11,35,211.33-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94075,057.01₹15.99₹14.83₹11,12,765.17-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94075,124.74₹15.97₹14.60₹10,96,896.3-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94074,807.43₹16.04₹15.18₹11,35,524.39-11.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94074,744.17₹16.05₹15.11₹11,29,242.4-12.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94074,583.38₹16.09₹15.61₹11,63,933.34-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94074,592.4₹16.09₹15.45₹11,52,616.74-8.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94074,650₹16.07₹15.32₹11,43,593.26-10.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94075,288.82₹15.94₹15.37₹11,57,497.78-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94075,235.72₹15.95₹15.78₹11,87,565.77-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94075,154.65₹15.97₹15.80₹11,87,217.99-2.3%
Page 1 of 10
...