SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Navi Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
12.2%
Mean XIRR
11.9%
Median XIRR
-21.0%
Min XIRR
41.0%
Max XIRR
₹12.00 L
Invested
₹12.64 L
Median Value
960 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94073,423.67₹16.34₹15.67₹11,50,688.45-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94073,350.24₹16.36₹15.85₹11,62,506.03-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94073,306.93₹16.37₹15.98₹11,71,671.96-5.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94073,011.61₹16.43₹16.11₹11,76,450.67-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94073,077.32₹16.42₹15.97₹11,67,366.26-5.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94072,930.28₹16.45₹15.97₹11,64,485.04-6.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94073,022.82₹16.43₹15.86₹11,58,463.16-7.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94073,160.61₹16.40₹15.89₹11,62,309.87-6.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94073,605.11₹16.30₹15.63₹11,50,624.55-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94073,310.46₹16.37₹15.77₹11,56,018.04-7.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94073,520.83₹16.32₹15.59₹11,46,064.78-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94073,385.07₹16.35₹15.73₹11,54,647.99-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94073,424.91₹16.34₹15.16₹11,13,231.72-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94073,437.8₹16.34₹15.06₹11,05,951.29-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94073,672.51₹16.29₹14.89₹10,97,182.6-18.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94073,672.64₹16.29₹14.87₹10,95,563.74-18.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94073,672.68₹16.29₹14.64₹10,78,766.95-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94073,672.68₹16.29₹14.64₹10,78,766.95-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94073,514.19₹16.32₹14.96₹10,99,992.88-17.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94073,342.01₹16.36₹15.28₹11,20,841.94-14.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94073,396.39₹16.35₹15.02₹11,02,722.03-17.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94073,372.66₹16.35₹14.76₹10,83,141.85-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94073,202.74₹16.39₹15.16₹11,09,519.35-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94073,269.96₹16.38₹15.08₹11,05,145.43-16.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94073,137.99₹16.41₹15.59₹11,40,352.87-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94073,126.09₹16.41₹15.46₹11,30,748.68-12.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94073,292.23₹16.37₹15.35₹11,25,035.74-13.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94073,811.54₹16.26₹15.18₹11,20,547.71-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94073,617.37₹16.30₹15.50₹11,41,164.93-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94073,527.78₹16.32₹15.65₹11,50,746.51-8.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94073,716.72₹16.28₹15.91₹11,72,788.76-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94073,982.94₹16.22₹15.76₹11,65,704.82-6.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94073,748.46₹16.27₹16.03₹11,82,445.97-3.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94073,463.69₹16.33₹16.24₹11,92,991.59-1.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94073,579.85₹16.31₹16.05₹11,81,125.89-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94073,559.57₹16.31₹16.30₹11,99,374.02-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94073,360.13₹16.36₹16.51₹12,11,183.042.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94073,287.58₹16.37₹16.72₹12,25,258.464.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94073,305.73₹16.37₹16.71₹12,24,902.164.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94073,250.46₹16.38₹16.67₹12,21,187.743.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94073,108.61₹16.41₹16.86₹12,32,625.716.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94073,246.21₹16.38₹16.77₹12,28,148.475.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94073,363.25₹16.36₹16.69₹12,24,498.614.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94073,469.11₹16.33₹16.93₹12,43,839.458.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94073,501.21₹16.33₹16.87₹12,39,744.97.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94073,619.75₹16.30₹16.84₹12,39,675.587.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94074,100.59₹16.19₹16.70₹12,37,479.836.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94074,019.96₹16.21₹16.92₹12,52,439.99.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94073,983.51₹16.22₹17.02₹12,58,940.4610.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94074,288.21₹16.15₹17.00₹12,63,211.5711.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94074,493.4₹16.11₹16.96₹12,63,415.5111.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94074,342.93₹16.14₹16.84₹12,52,254.659.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94074,200.51₹16.17₹16.81₹12,47,199.258.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94074,324.31₹16.14₹16.89₹12,55,642.3710.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94074,251.33₹16.16₹16.86₹12,52,048.229.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94074,388.94₹16.13₹16.44₹12,23,177.34.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94074,319.33₹16.15₹16.60₹12,33,351.636.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94074,241.57₹16.16₹16.66₹12,36,842.336.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94074,296.37₹16.15₹16.61₹12,34,047.786.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94074,134.3₹16.19₹16.50₹12,23,223.434.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94074,005.94₹16.21₹16.42₹12,14,948.032.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94074,071.19₹16.20₹16.58₹12,27,796.635.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94073,980.94₹16.22₹16.49₹12,19,871.753.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94074,003.55₹16.21₹16.54₹12,23,885.54.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94074,087.43₹16.20₹16.77₹12,42,424.027.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94074,388.75₹16.13₹16.84₹12,52,795.869.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94074,844.8₹16.03₹16.81₹12,58,313.1510.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94074,799.26₹16.04₹16.86₹12,60,816.2711.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94074,792.56₹16.04₹16.89₹12,63,553.0611.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94075,187.61₹15.96₹16.82₹12,64,963.8912.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94074,991.54₹16.00₹16.95₹12,71,189.1513.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94074,975.96₹16.00₹17.12₹12,83,903.3515.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94074,937₹16.01₹17.15₹12,85,094.6415.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94074,757.04₹16.05₹17.20₹12,85,529.4815.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94074,906.35₹16.02₹17.25₹12,91,939.717.2%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94074,943.95₹16.01₹17.13₹12,83,654.9215.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94074,967.97₹16.01₹17.12₹12,83,234.2715.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94075,010.95₹16.00₹16.99₹12,74,593.513.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94074,956.48₹16.01₹16.99₹12,73,840.3813.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94074,831.72₹16.04₹17.06₹12,76,644.1314.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94074,667.46₹16.07₹17.13₹12,78,725.1414.7%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94074,560.2₹16.09₹17.15₹12,78,617.9814.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94074,698.22₹16.06₹17.15₹12,80,745.8215.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94074,730.16₹16.06₹17.01₹12,71,212.2813.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94074,957.23₹16.01₹16.91₹12,67,676.7112.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94074,988.36₹16.00₹16.91₹12,68,353.1212.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94075,072.14₹15.98₹16.94₹12,71,819.7113.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94075,286.41₹15.94₹17.05₹12,83,708.615.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94075,559.22₹15.88₹17.06₹12,89,342.5616.7%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94075,453.74₹15.90₹16.97₹12,80,216.1214.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94075,641.14₹15.86₹16.87₹12,76,406.3514.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94075,804.37₹15.83₹16.93₹12,83,231.5815.5%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94075,607.82₹15.87₹17.01₹12,85,884.9616.0%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94075,477.42₹15.90₹17.16₹12,94,852.8817.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94075,513.73₹15.89₹17.06₹12,87,916.8516.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94075,551.78₹15.88₹17.02₹12,86,193.5816.1%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94075,489.27₹15.90₹17.05₹12,87,439.2916.4%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94075,606.27₹15.87₹17.15₹12,96,549.2718.2%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94075,590.26₹15.87₹17.17₹12,97,635.3518.2%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94075,448.48₹15.90₹17.17₹12,95,820.1817.9%
Page 1 of 10
...