SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Small Cap Fund Direct · Growth

Download XIRR Datasheet ↓
16.5%
Mean XIRR
12.8%
Median XIRR
-21.1%
Min XIRR
65.4%
Max XIRR
₹12.00 L
Invested
₹12.69 L
Median Value
492 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94079,202.37₹15.15₹16.47₹13,04,336.3219.5%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94079,082.59₹15.17₹16.73₹13,23,447.0823.3%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94078,990.21₹15.19₹16.57₹13,08,828.2720.5%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94078,995.27₹15.19₹16.54₹13,06,186.8520.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94078,971.91₹15.19₹16.21₹12,79,953.0414.9%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94079,568.69₹15.08₹16.19₹12,88,280.6816.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94079,249.88₹15.14₹16.54₹13,10,856.4820.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94079,062.47₹15.18₹16.64₹13,15,654.8421.8%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94078,945.63₹15.20₹17.03₹13,44,215.1227.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94079,035.03₹15.18₹17.20₹13,59,576.3930.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94079,142.75₹15.16₹17.25₹13,64,872.2131.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94079,056.32₹15.18₹17.41₹13,76,441.7533.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94079,322.28₹15.13₹17.38₹13,78,446.7134.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94078,950.33₹15.20₹17.28₹13,64,443.2631.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94079,083.32₹15.17₹17.20₹13,60,343.8730.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94079,268.59₹15.14₹17.04₹13,51,030.0828.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94079,260.58₹15.14₹17.42₹13,80,830.2334.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94079,190.78₹15.15₹17.35₹13,73,785.7433.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94079,235.58₹15.14₹17.20₹13,63,034.2631.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94079,435.54₹15.11₹17.16₹13,63,463.4431.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94079,879.93₹15.02₹17.34₹13,85,237.7435.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94079,856.87₹15.03₹17.29₹13,80,996.8234.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94079,704.81₹15.05₹17.31₹13,79,514.9634.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94079,862.94₹15.03₹17.50₹13,97,657.3638.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94080,082.79₹14.98₹17.57₹14,06,654.1239.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94080,161.83₹14.97₹17.75₹14,22,487.6643.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94079,973.71₹15.00₹17.65₹14,11,815.8841.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94079,844.89₹15.03₹17.67₹14,10,547.7340.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94079,787.33₹15.04₹17.65₹14,08,373.9740.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94079,947.13₹15.01₹17.47₹13,96,644.3337.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94080,042.31₹14.99₹17.36₹13,89,486.4436.4%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94080,223.81₹14.96₹17.39₹13,95,493.2637.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94080,139.25₹14.97₹17.82₹14,28,009.3644.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94080,028.16₹14.99₹17.78₹14,22,708.5943.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94080,186.8₹14.96₹17.83₹14,29,353.8344.6%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94080,337.04₹14.94₹17.89₹14,37,141.346.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94080,431.68₹14.92₹17.77₹14,29,086.0444.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94080,255.08₹14.95₹17.71₹14,21,558.2143.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94080,456.7₹14.91₹17.72₹14,25,700.8243.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94080,459.98₹14.91₹17.67₹14,22,073.7643.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94080,651.97₹14.88₹17.80₹14,35,451.8646.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94081,157.13₹14.79₹17.79₹14,43,412.0247.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94081,020.11₹14.81₹17.78₹14,40,715.7947.2%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94080,980.57₹14.82₹17.84₹14,44,814.847.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94080,898.76₹14.83₹17.84₹14,43,533.2647.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94081,113.72₹14.79₹17.66₹14,32,387.2645.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94081,295.09₹14.76₹17.61₹14,31,655.3145.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94081,043.87₹14.81₹17.63₹14,28,503.5844.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94081,171.31₹14.78₹17.65₹14,32,511.2445.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94081,034.37₹14.81₹17.56₹14,22,574.4943.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94080,979.45₹14.82₹17.63₹14,27,619.1544.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94081,064₹14.80₹17.56₹14,23,662.2443.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94081,456.08₹14.73₹17.51₹14,26,149.4244.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94081,703.45₹14.69₹17.57₹14,35,537.8645.9%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94081,436.52₹14.73₹17.67₹14,38,812.3346.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94081,552.66₹14.71₹17.65₹14,39,624.6246.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94081,418.75₹14.74₹17.64₹14,36,120.9946.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94081,868.21₹14.66₹17.54₹14,35,771.9846.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94081,853.21₹14.66₹17.55₹14,36,360.0546.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94081,831.88₹14.66₹17.51₹14,32,998.9445.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94081,703.19₹14.69₹17.34₹14,16,382.0542.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94081,879.51₹14.65₹17.28₹14,14,804.2741.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94082,757.55₹14.50₹17.05₹14,11,082.3640.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94082,806.87₹14.49₹16.91₹14,00,148.1738.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94082,766.76₹14.50₹17.02₹14,09,013.0640.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94082,619.51₹14.52₹16.93₹13,98,583.1238.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94082,598.66₹14.53₹16.96₹14,01,162.439.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94082,661.46₹14.52₹16.77₹13,85,819.3236.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94082,768.49₹14.50₹16.83₹13,92,803.2737.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94082,543.85₹14.54₹16.88₹13,93,431.0437.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94082,417.38₹14.56₹17.03₹14,03,914.1439.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94082,553.78₹14.54₹16.96₹13,99,740.6138.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94082,451.59₹14.55₹16.84₹13,88,435.2736.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94082,564.92₹14.53₹16.92₹13,96,833.2538.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94082,893.16₹14.48₹16.95₹14,05,362.3940.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94082,920.22₹14.47₹16.86₹13,98,109.4838.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94083,184.21₹14.43₹17.04₹14,17,159.4342.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94082,972.83₹14.46₹16.98₹14,08,654.5840.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94083,218.4₹14.42₹16.79₹13,97,320.138.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94083,360.54₹14.39₹16.53₹13,78,141.434.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94083,372.9₹14.39₹16.81₹14,01,323.2939.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94083,348.51₹14.40₹16.83₹14,03,155.5539.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94083,129.66₹14.43₹16.73₹13,90,559.6336.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94083,219.36₹14.42₹16.84₹14,01,597.1239.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94083,478.41₹14.37₹16.68₹13,92,553.4437.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94083,949.42₹14.29₹16.55₹13,89,707.1436.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94083,949.37₹14.29₹16.47₹13,82,772.0835.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94083,491.92₹14.37₹16.52₹13,79,578.7234.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94083,537.86₹14.36₹16.55₹13,82,760.4435.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94083,687.58₹14.34₹16.49₹13,80,225.834.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94083,473₹14.38₹16.60₹13,85,359.6135.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94083,337.36₹14.40₹16.48₹13,72,983.0933.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94083,303.92₹14.40₹16.26₹13,54,271.8529.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94083,342.99₹14.40₹16.15₹13,45,947.6327.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94083,519.21₹14.37₹16.03₹13,39,130.3626.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94083,862.57₹14.31₹15.86₹13,30,420.9424.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94084,035.18₹14.28₹15.55₹13,06,612.5420.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94084,147.7₹14.26₹15.15₹12,74,938.6314.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94083,958.34₹14.29₹15.30₹12,84,780.9315.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94084,160.19₹14.26₹15.49₹13,03,683.3619.5%
Page 1 of 5