SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Small Cap Fund Direct · Growth

Download XIRR Datasheet ↓
13.5%
Mean XIRR
10.9%
Median XIRR
-21.1%
Min XIRR
65.4%
Max XIRR
₹12.00 L
Invested
₹12.59 L
Median Value
431 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94081,879.51₹14.65₹17.28₹14,14,804.2741.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94082,757.55₹14.50₹17.05₹14,11,082.3640.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94082,806.87₹14.49₹16.91₹14,00,148.1738.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94082,766.76₹14.50₹17.02₹14,09,013.0640.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94082,619.51₹14.52₹16.93₹13,98,583.1238.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94082,598.66₹14.53₹16.96₹14,01,162.439.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94082,661.46₹14.52₹16.77₹13,85,819.3236.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94082,768.49₹14.50₹16.83₹13,92,803.2737.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94082,543.85₹14.54₹16.88₹13,93,431.0437.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94082,417.38₹14.56₹17.03₹14,03,914.1439.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94082,553.78₹14.54₹16.96₹13,99,740.6138.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94082,451.59₹14.55₹16.84₹13,88,435.2736.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94082,564.92₹14.53₹16.92₹13,96,833.2538.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94082,893.16₹14.48₹16.95₹14,05,362.3940.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94082,920.22₹14.47₹16.86₹13,98,109.4838.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94083,184.21₹14.43₹17.04₹14,17,159.4342.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94082,972.83₹14.46₹16.98₹14,08,654.5840.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94083,218.4₹14.42₹16.79₹13,97,320.138.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94083,360.54₹14.39₹16.53₹13,78,141.434.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94083,372.9₹14.39₹16.81₹14,01,323.2939.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94083,348.51₹14.40₹16.83₹14,03,155.5539.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94083,129.66₹14.43₹16.73₹13,90,559.6336.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94083,219.36₹14.42₹16.84₹14,01,597.1239.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94083,478.41₹14.37₹16.68₹13,92,553.4437.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94083,949.42₹14.29₹16.55₹13,89,707.1436.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94083,949.37₹14.29₹16.47₹13,82,772.0835.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94083,491.92₹14.37₹16.52₹13,79,578.7234.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94083,537.86₹14.36₹16.55₹13,82,760.4435.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94083,687.58₹14.34₹16.49₹13,80,225.834.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94083,473₹14.38₹16.60₹13,85,359.6135.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94083,337.36₹14.40₹16.48₹13,72,983.0933.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94083,303.92₹14.40₹16.26₹13,54,271.8529.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94083,342.99₹14.40₹16.15₹13,45,947.6327.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94083,519.21₹14.37₹16.03₹13,39,130.3626.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94083,862.57₹14.31₹15.86₹13,30,420.9424.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94084,035.18₹14.28₹15.55₹13,06,612.5420.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94084,147.7₹14.26₹15.15₹12,74,938.6314.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94083,958.34₹14.29₹15.30₹12,84,780.9315.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94084,160.19₹14.26₹15.49₹13,03,683.3619.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94084,244.47₹14.24₹15.29₹12,87,819.9816.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94084,181.31₹14.25₹15.58₹13,11,174.4321.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94083,897.93₹14.30₹15.69₹13,16,601.7722.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94084,065.9₹14.27₹15.59₹13,10,217.4820.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94084,203.7₹14.25₹15.61₹13,14,781.821.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94084,410.57₹14.22₹15.41₹13,00,598.1119.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94084,844.84₹14.14₹15.39₹13,05,422.6619.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94084,655.82₹14.17₹15.36₹13,00,152.618.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94084,441.09₹14.21₹15.30₹12,91,653.1817.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94084,447.84₹14.21₹15.20₹12,83,995.615.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94084,574.96₹14.19₹15.08₹12,75,424.1814.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94084,485.19₹14.20₹15.09₹12,74,551.9614.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94084,549.9₹14.19₹14.93₹12,62,160.9711.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94084,434.99₹14.21₹14.88₹12,56,274.4410.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94084,215.03₹14.25₹14.77₹12,43,982.258.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94084,619.82₹14.18₹15.07₹12,75,347.6114.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94084,691.7₹14.17₹15.06₹12,75,795.7414.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94084,888.72₹14.14₹14.98₹12,71,539.6713.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94084,674.3₹14.17₹14.93₹12,64,085.712.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94084,542.46₹14.19₹15.33₹12,95,689.2518.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94084,683.62₹14.17₹15.49₹13,12,011.7821.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94084,859.87₹14.14₹15.45₹13,11,492.3921.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94084,966.33₹14.12₹15.24₹12,94,903.8417.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94084,845.09₹14.14₹15.03₹12,75,170.7814.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94084,624.48₹14.18₹14.98₹12,67,285.3812.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94085,575.1₹14.02₹14.80₹12,66,836.6912.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94085,544.76₹14.03₹14.87₹12,72,101.8913.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94085,364.24₹14.06₹14.80₹12,63,211.4111.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94085,355.31₹14.06₹14.84₹12,66,391.0912.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94085,271.53₹14.07₹14.59₹12,44,205.418.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94085,425.45₹14.05₹14.65₹12,51,482.99.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94085,261.76₹14.07₹14.68₹12,51,659.759.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94085,179.75₹14.09₹14.63₹12,46,069.018.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94085,186.52₹14.09₹14.46₹12,31,890.745.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94084,775.05₹14.15₹14.43₹12,23,710.954.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94085,037.95₹14.11₹14.28₹12,13,950.762.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94085,371.85₹14.06₹14.11₹12,04,169.930.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94085,760.87₹13.99₹13.78₹11,81,587.57-3.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94085,747.87₹13.99₹13.80₹11,83,672.15-2.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94086,100.95₹13.94₹13.64₹11,74,399.71-4.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94086,049.51₹13.94₹13.64₹11,73,904.59-4.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94086,170.88₹13.93₹13.17₹11,34,465.53-11.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94086,333.37₹13.90₹13.10₹11,30,820.4-12.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94086,139.53₹13.93₹12.92₹11,13,138.08-15.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94086,260.66₹13.91₹12.92₹11,14,246.21-15.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94086,585.94₹13.86₹12.56₹10,87,198.99-19.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94086,585.87₹13.86₹12.56₹10,87,206.85-19.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94086,381.06₹13.89₹12.90₹11,14,522.95-15.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94086,014.41₹13.95₹13.08₹11,25,378.17-13.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94086,050.94₹13.94₹12.82₹11,03,121.48-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94086,187.94₹13.92₹12.52₹10,79,417.76-21.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94085,913.6₹13.97₹12.94₹11,12,031.26-15.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94085,745.32₹13.99₹12.88₹11,04,133.85-17.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94085,566.53₹14.02₹13.20₹11,29,752.02-12.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94085,592.04₹14.02₹12.91₹11,05,267.18-16.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94085,822.29₹13.98₹12.79₹10,97,349.54-18.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94086,331.45₹13.90₹12.83₹11,07,718.78-16.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94086,368.48₹13.89₹13.18₹11,38,137.91-11.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94086,424.07₹13.88₹13.22₹11,42,387.89-10.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94086,553.51₹13.86₹13.24₹11,45,804.06-9.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94087,020.99₹13.79₹13.01₹11,32,491.17-12.1%
Page 1 of 5