SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Small Cap Fund Direct · Growth

Download SIP CAGR Datasheet ↓
5.4%
Mean CAGR
₹12.00 L
Invested
₹12.65 L
Final Value
433 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94081,831.88₹14.66₹17.51₹14,32,998.9419.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94081,703.19₹14.69₹17.34₹14,16,382.0518.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94081,879.51₹14.65₹17.28₹14,14,804.2717.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94082,757.55₹14.50₹17.05₹14,11,082.3617.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94082,806.87₹14.49₹16.91₹14,00,148.1716.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94082,766.76₹14.50₹17.02₹14,09,013.0617.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94082,619.51₹14.52₹16.93₹13,98,583.1216.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94082,598.66₹14.53₹16.96₹14,01,162.416.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94082,661.46₹14.52₹16.77₹13,85,819.3215.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94082,768.49₹14.50₹16.83₹13,92,803.2716.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94082,543.85₹14.54₹16.88₹13,93,431.0416.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94082,417.38₹14.56₹17.03₹14,03,914.1417.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94082,553.78₹14.54₹16.96₹13,99,740.6116.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94082,451.59₹14.55₹16.84₹13,88,435.2715.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94082,564.92₹14.53₹16.92₹13,96,833.2516.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94082,893.16₹14.48₹16.95₹14,05,362.3917.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94082,920.22₹14.47₹16.86₹13,98,109.4816.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94083,184.21₹14.43₹17.04₹14,17,159.4318.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94082,972.83₹14.46₹16.98₹14,08,654.5817.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94083,218.4₹14.42₹16.79₹13,97,320.116.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94083,360.54₹14.39₹16.53₹13,78,141.414.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94083,372.9₹14.39₹16.81₹14,01,323.2916.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94083,348.51₹14.40₹16.83₹14,03,155.5516.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94083,129.66₹14.43₹16.73₹13,90,559.6315.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94083,219.36₹14.42₹16.84₹14,01,597.1216.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94083,478.41₹14.37₹16.68₹13,92,553.4416.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94083,949.42₹14.29₹16.55₹13,89,707.1415.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94083,949.37₹14.29₹16.47₹13,82,772.0815.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94083,491.92₹14.37₹16.52₹13,79,578.7215.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94083,537.86₹14.36₹16.55₹13,82,760.4415.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94083,687.58₹14.34₹16.49₹13,80,225.815.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94083,473₹14.38₹16.60₹13,85,359.6115.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94083,337.36₹14.40₹16.48₹13,72,983.0914.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94083,303.92₹14.40₹16.26₹13,54,271.8512.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94083,342.99₹14.40₹16.15₹13,45,947.6312.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94083,519.21₹14.37₹16.03₹13,39,130.3611.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94083,862.57₹14.31₹15.86₹13,30,420.9410.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94084,035.18₹14.28₹15.55₹13,06,612.548.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94084,147.7₹14.26₹15.15₹12,74,938.636.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94083,958.34₹14.29₹15.30₹12,84,780.937.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94084,160.19₹14.26₹15.49₹13,03,683.368.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94084,244.47₹14.24₹15.29₹12,87,819.987.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94084,181.31₹14.25₹15.58₹13,11,174.439.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94083,897.93₹14.30₹15.69₹13,16,601.779.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94084,065.9₹14.27₹15.59₹13,10,217.489.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94084,203.7₹14.25₹15.61₹13,14,781.89.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94084,410.57₹14.22₹15.41₹13,00,598.118.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94084,844.84₹14.14₹15.39₹13,05,422.668.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94084,655.82₹14.17₹15.36₹13,00,152.68.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94084,441.09₹14.21₹15.30₹12,91,653.187.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94084,447.84₹14.21₹15.20₹12,83,995.67.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94084,574.96₹14.19₹15.08₹12,75,424.186.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94084,485.19₹14.20₹15.09₹12,74,551.966.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94084,549.9₹14.19₹14.93₹12,62,160.975.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94084,434.99₹14.21₹14.88₹12,56,274.444.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94084,215.03₹14.25₹14.77₹12,43,982.253.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94084,619.82₹14.18₹15.07₹12,75,347.616.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94084,691.7₹14.17₹15.06₹12,75,795.746.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94084,888.72₹14.14₹14.98₹12,71,539.676.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94084,674.3₹14.17₹14.93₹12,64,085.75.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94084,542.46₹14.19₹15.33₹12,95,689.258.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94084,683.62₹14.17₹15.49₹13,12,011.789.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94084,859.87₹14.14₹15.45₹13,11,492.399.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94084,966.33₹14.12₹15.24₹12,94,903.847.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94084,845.09₹14.14₹15.03₹12,75,170.786.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94084,624.48₹14.18₹14.98₹12,67,285.385.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94085,575.1₹14.02₹14.80₹12,66,836.695.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94085,544.76₹14.03₹14.87₹12,72,101.896.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94085,364.24₹14.06₹14.80₹12,63,211.415.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94085,355.31₹14.06₹14.84₹12,66,391.095.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94085,271.53₹14.07₹14.59₹12,44,205.413.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94085,425.45₹14.05₹14.65₹12,51,482.94.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94085,261.76₹14.07₹14.68₹12,51,659.754.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94085,179.75₹14.09₹14.63₹12,46,069.013.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94085,186.52₹14.09₹14.46₹12,31,890.742.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94084,775.05₹14.15₹14.43₹12,23,710.952.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94085,037.95₹14.11₹14.28₹12,13,950.761.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94085,371.85₹14.06₹14.11₹12,04,169.930.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94085,760.87₹13.99₹13.78₹11,81,587.57-1.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94085,747.87₹13.99₹13.80₹11,83,672.15-1.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94086,100.95₹13.94₹13.64₹11,74,399.71-2.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94086,049.51₹13.94₹13.64₹11,73,904.59-2.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94086,170.88₹13.93₹13.17₹11,34,465.53-5.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94086,333.37₹13.90₹13.10₹11,30,820.4-5.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94086,139.53₹13.93₹12.92₹11,13,138.08-7.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94086,260.66₹13.91₹12.92₹11,14,246.21-7.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94086,585.94₹13.86₹12.56₹10,87,198.99-9.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94086,585.87₹13.86₹12.56₹10,87,206.85-9.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94086,381.06₹13.89₹12.90₹11,14,522.95-7.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94086,014.41₹13.95₹13.08₹11,25,378.17-6.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94086,050.94₹13.94₹12.82₹11,03,121.48-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94086,187.94₹13.92₹12.52₹10,79,417.76-10.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94085,913.6₹13.97₹12.94₹11,12,031.26-7.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94085,745.32₹13.99₹12.88₹11,04,133.85-8.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94085,566.53₹14.02₹13.20₹11,29,752.02-5.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94085,592.04₹14.02₹12.91₹11,05,267.18-7.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94085,822.29₹13.98₹12.79₹10,97,349.54-8.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94086,331.45₹13.90₹12.83₹11,07,718.78-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94086,368.48₹13.89₹13.18₹11,38,137.91-5.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94086,424.07₹13.88₹13.22₹11,42,387.89-4.8%
Page 1 of 5