SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal S&P 500 Index Fund Direct · Growth

Download XIRR Datasheet ↓
19.6%
Mean XIRR
24.8%
Median XIRR
-27.0%
Min XIRR
47.7%
Max XIRR
₹12.00 L
Invested
₹13.31 L
Median Value
1276 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94043,556.07₹27.55₹32.57₹14,18,669.0842.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94043,708.75₹27.45₹32.23₹14,08,579.8740.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94043,840.68₹27.37₹32.12₹14,08,197.8340.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94043,975.11₹27.29₹31.88₹14,02,141.9739.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94044,096.21₹27.21₹31.54₹13,90,886.9236.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94044,130.96₹27.19₹31.20₹13,76,890.2333.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94044,117.71₹27.20₹31.11₹13,72,696.0333.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94044,129.07₹27.19₹31.15₹13,74,691.1233.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94044,409.26₹27.02₹31.13₹13,82,624.6735.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94044,494.79₹26.97₹30.84₹13,72,272.833.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94044,518.73₹26.95₹30.87₹13,74,159.4933.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94044,726.3₹26.83₹30.45₹13,62,050.1531.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94044,823.65₹26.77₹30.51₹13,67,385.8732.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94044,743.44₹26.82₹30.51₹13,65,073.1131.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94044,736.33₹26.82₹30.27₹13,54,137.3129.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94044,690.23₹26.85₹30.27₹13,52,572.1329.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94044,860.42₹26.75₹29.65₹13,29,918.4424.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94045,034.29₹26.64₹29.20₹13,14,825.5121.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94044,954.47₹26.69₹29.16₹13,11,038.7121.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94045,094.63₹26.61₹28.86₹13,01,318.4219.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94045,334.5₹26.47₹28.38₹12,86,706.4716.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94045,323.22₹26.48₹28.38₹12,86,155.2816.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94045,348.96₹26.46₹28.28₹12,82,672.6815.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94045,387.08₹26.44₹28.33₹12,85,784.316.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94045,471.35₹26.39₹28.28₹12,85,875.2615.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94045,549.77₹26.34₹27.67₹12,60,147.9511.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94045,542.89₹26.35₹27.84₹12,67,700.0112.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94045,687.87₹26.26₹28.58₹13,05,795.9120.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94045,843.41₹26.17₹28.33₹12,98,807.9518.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94045,985.81₹26.09₹28.38₹13,05,155.3519.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94046,492.43₹25.81₹28.07₹13,05,051.9319.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94046,332.62₹25.90₹28.40₹13,15,786.2922.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94046,262.94₹25.94₹28.35₹13,11,531.2321.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94046,283.44₹25.93₹28.62₹13,24,636.823.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94046,243.48₹25.95₹28.52₹13,18,660.6322.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94046,184.73₹25.98₹28.24₹13,04,376.7919.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94046,171.34₹25.99₹28.36₹13,09,502.2920.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94046,152.92₹26.00₹28.74₹13,26,296.5724.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94046,316.72₹25.91₹28.73₹13,30,563.4924.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94046,120.79₹26.02₹28.93₹13,34,292.7725.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94046,800.05₹25.64₹28.51₹13,34,381.6125.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94046,892.81₹25.59₹28.85₹13,52,712.1429.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94046,759.21₹25.66₹29.14₹13,62,708.2531.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94046,296.33₹25.92₹29.02₹13,43,528.6327.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94046,402.81₹25.86₹28.87₹13,39,523.6926.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94046,500.48₹25.80₹28.95₹13,46,072.7127.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94046,579.33₹25.76₹29.12₹13,56,175.8129.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94046,715.7₹25.69₹28.87₹13,48,869.1828.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94046,864.35₹25.60₹28.65₹13,42,794.9826.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94047,374.16₹25.33₹28.97₹13,72,249.432.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94047,246.43₹25.40₹28.83₹13,62,062.6330.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94047,207.47₹25.42₹28.77₹13,58,017.1729.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94047,202.35₹25.42₹28.60₹13,49,789.0928.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94047,149.59₹25.45₹28.57₹13,47,077.8827.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94047,164.83₹25.44₹28.57₹13,47,508.5127.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94047,095.74₹25.48₹28.53₹13,43,556.7627.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94047,146.71₹25.45₹29.00₹13,67,198.0731.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94047,269.49₹25.39₹28.96₹13,69,099.2632.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94047,097.97₹25.48₹29.12₹13,71,412.7632.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94047,641.89₹25.19₹28.95₹13,79,299.3534.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94047,700.43₹25.16₹28.29₹13,49,602.4528.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94047,639.58₹25.19₹28.68₹13,66,512.6631.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94047,264.01₹25.39₹28.76₹13,59,322.3530.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94047,107.7₹25.47₹29.41₹13,85,338.6335.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94047,126.03₹25.46₹29.38₹13,84,737.2235.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94047,120.48₹25.47₹29.54₹13,91,745.936.7%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94047,204.43₹25.42₹29.54₹13,94,598.1437.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94047,193.65₹25.43₹29.46₹13,90,556.1736.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94047,566.06₹25.23₹29.27₹13,92,206.2336.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94047,723.8₹25.14₹29.18₹13,92,523.2836.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94048,008.52₹24.99₹29.03₹13,93,557.837.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94048,025.84₹24.99₹28.49₹13,68,064.0832.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94047,853.29₹25.08₹29.07₹13,91,195.5336.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94047,744.14₹25.13₹29.03₹13,85,955.0735.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94047,745.82₹25.13₹28.83₹13,76,583.5633.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94047,759.87₹25.12₹28.93₹13,81,817.1534.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94047,727.97₹25.14₹28.99₹13,83,428.7135.1%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94047,764.5₹25.12₹28.93₹13,81,635.9234.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94048,252.22₹24.87₹28.66₹13,83,149.8535.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94048,309.43₹24.84₹28.65₹13,84,181.0735.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94048,272.26₹24.86₹28.83₹13,91,674.7436.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94048,274.76₹24.86₹28.70₹13,85,442.1235.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94047,870.94₹25.07₹28.49₹13,63,948.2831.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94047,936.3₹25.03₹28.37₹13,60,034.230.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94047,888.57₹25.06₹28.34₹13,57,047.0829.7%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94047,865.51₹25.07₹28.52₹13,65,315.7631.5%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94047,877.5₹25.06₹28.61₹13,69,645.8732.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94048,100.68₹24.95₹28.71₹13,80,869.4734.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94048,162.84₹24.91₹28.66₹13,80,549.1434.7%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94048,264.76₹24.86₹28.49₹13,75,265.6333.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94048,435.83₹24.77₹28.43₹13,76,793.3333.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94048,605.17₹24.69₹28.23₹13,72,225.9333.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94048,562.67₹24.71₹28.18₹13,68,253.3332.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94048,544.42₹24.72₹28.00₹13,59,112.7930.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94048,529.97₹24.73₹28.49₹13,82,458.7635.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94048,375.33₹24.80₹28.50₹13,78,537.2234.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94048,575.76₹24.70₹28.46₹13,82,640.9235.1%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94048,714.97₹24.63₹28.70₹13,98,246.1838.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94048,797.21₹24.59₹28.55₹13,93,009.1137.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94048,587.23₹24.70₹28.32₹13,75,951.4933.8%
Page 1 of 13
...