SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Quant Fund Direct · Growth

Download XIRR Datasheet ↓
1.0%
Mean XIRR
2.9%
Median XIRR
-24.1%
Min XIRR
15.9%
Max XIRR
₹12.00 L
Invested
₹12.16 L
Median Value
239 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,16,727.17₹10.28₹10.48₹12,22,810.484.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,16,340.26₹10.31₹10.51₹12,23,189.854.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,16,494.1₹10.30₹10.43₹12,14,544.172.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,16,811.59₹10.27₹10.37₹12,11,686.652.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,17,476.54₹10.21₹10.10₹11,86,818.49-2.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,17,605.08₹10.20₹10.18₹11,96,843.4-0.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,18,112.6₹10.16₹10.05₹11,86,759.93-2.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,18,090.84₹10.16₹10.02₹11,83,789.85-2.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,18,014.25₹10.17₹9.57₹11,29,148.54-12.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,18,081.17₹10.16₹9.52₹11,24,120.91-13.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,18,002.37₹10.17₹9.37₹11,05,375.4-16.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,18,138.89₹10.16₹9.42₹11,13,033.74-15.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,18,276.41₹10.15₹9.23₹10,91,667.65-18.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,18,276.18₹10.15₹9.23₹10,91,689.14-18.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,18,124.8₹10.16₹9.44₹11,15,275.29-15.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,17,710.15₹10.19₹9.63₹11,34,078.45-11.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,17,760.92₹10.19₹9.43₹11,09,967.3-16.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,17,959.39₹10.17₹9.22₹10,87,502.99-19.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,17,565.64₹10.21₹9.60₹11,28,900.55-12.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,17,484.5₹10.21₹9.49₹11,14,786.94-15.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,17,326.52₹10.23₹9.77₹11,45,951.57-9.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,17,420.52₹10.22₹9.60₹11,27,272.25-13.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,17,541.32₹10.21₹9.52₹11,19,487.04-14.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,18,308.82₹10.14₹9.56₹11,31,328.1-12.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,18,444.66₹10.13₹9.83₹11,63,789.81-6.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,18,426.73₹10.13₹9.80₹11,61,103.04-7.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,18,918.7₹10.09₹9.90₹11,77,081.04-4.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,19,637.49₹10.03₹9.70₹11,60,495.63-7.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,19,133.89₹10.07₹9.91₹11,80,795.54-3.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,18,177.81₹10.15₹10.00₹11,81,447.23-3.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,18,215.62₹10.15₹9.87₹11,66,197.04-6.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,17,934.77₹10.17₹10.14₹11,95,752.42-0.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,18,211.88₹10.15₹10.28₹12,15,407.312.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,18,131.32₹10.16₹10.34₹12,21,761.344.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,17,975.41₹10.17₹10.31₹12,16,7633.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,17,573.94₹10.21₹10.29₹12,09,318.541.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,17,535.02₹10.21₹10.26₹12,05,827.031.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,17,870.03₹10.18₹10.26₹12,09,487.921.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,17,763.11₹10.19₹10.23₹12,05,022.770.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,18,155.09₹10.16₹10.34₹12,21,298.323.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,18,366.09₹10.14₹10.33₹12,22,650.724.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,18,403.67₹10.13₹10.30₹12,20,007.693.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,19,253.12₹10.06₹10.27₹12,24,133.244.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,19,585.59₹10.03₹10.45₹12,49,848.849.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,19,486.92₹10.04₹10.51₹12,55,831.3810.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,20,031.59₹10.00₹10.51₹12,60,943.8111.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,20,544.07₹9.95₹10.46₹12,61,288.7211.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,20,067.72₹9.99₹10.38₹12,46,098.858.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,19,356.51₹10.05₹10.40₹12,41,283.827.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,19,560.68₹10.04₹10.47₹12,52,123.139.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,19,368.43₹10.05₹10.43₹12,45,454.418.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,19,706.68₹10.02₹10.23₹12,24,240.24.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,19,999.68₹10.00₹10.34₹12,40,400.77.4%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,19,724.73₹10.02₹10.48₹12,54,547.5510.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,19,924.53₹10.01₹10.44₹12,52,239.929.6%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,19,680.9₹10.03₹10.30₹12,32,306.335.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,18,687.6₹10.11₹10.19₹12,09,011.281.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,18,672.96₹10.11₹10.28₹12,20,005.53.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,18,790.48₹10.10₹10.19₹12,10,130.481.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,18,822.69₹10.10₹10.24₹12,17,314.723.2%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,18,780.88₹10.10₹10.48₹12,44,609.848.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,19,453.34₹10.05₹10.48₹12,51,369.319.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,20,145.39₹9.99₹10.44₹12,54,846.5310.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,19,936.05₹10.00₹10.43₹12,50,357.339.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,20,411.05₹9.97₹10.42₹12,55,104.5410.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,21,041.73₹9.91₹10.37₹12,55,493.210.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,20,342.22₹9.97₹10.46₹12,58,262.1910.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,20,155.13₹9.99₹10.70₹12,85,395.5615.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,20,188.42₹9.98₹10.62₹12,76,449.114.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,19,485.91₹10.04₹10.58₹12,63,838.2811.8%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,19,944.85₹10.00₹10.60₹12,71,895.2413.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,20,262.72₹9.98₹10.51₹12,64,406.212.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,20,507.12₹9.96₹10.49₹12,63,914.8111.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,20,601.4₹9.95₹10.39₹12,52,517.879.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,20,457.45₹9.96₹10.39₹12,51,625.159.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,20,124.17₹9.99₹10.46₹12,55,982.3110.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,18,778.99₹10.10₹10.45₹12,41,157.317.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,18,504.7₹10.13₹10.49₹12,43,386.898.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,18,654.26₹10.11₹10.46₹12,41,052.397.6%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,18,674.34₹10.11₹10.32₹12,24,659.874.5%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,19,387.67₹10.05₹10.23₹12,21,598.484.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,19,415.74₹10.05₹10.20₹12,17,753.93.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,19,470.68₹10.04₹10.24₹12,23,081.134.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,19,884.32₹10.01₹10.30₹12,35,228.16.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,20,697.77₹9.94₹10.29₹12,41,871.457.7%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,20,248.39₹9.98₹10.17₹12,22,914.124.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,20,421.36₹9.96₹10.07₹12,12,980.32.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,20,704.14₹9.94₹10.14₹12,24,205.54.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,19,979.32₹10.00₹10.16₹12,18,4023.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,19,341.39₹10.05₹10.33₹12,32,689.176.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,19,432.49₹10.05₹10.29₹12,28,721.55.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,19,362.57₹10.05₹10.27₹12,25,400.034.7%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,19,479.47₹10.04₹10.33₹12,34,760.546.4%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,19,811.04₹10.02₹10.35₹12,40,104.187.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,20,162.52₹9.99₹10.30₹12,37,253.436.8%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,19,746.3₹10.02₹10.33₹12,36,548.236.7%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9401,19,753.91₹10.02₹10.32₹12,35,513.076.5%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9401,19,004.26₹10.08₹10.17₹12,09,892.511.8%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,9401,18,361.14₹10.14₹10.17₹12,03,413.20.6%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,9401,18,097.03₹10.16₹10.25₹12,10,104.811.8%
Page 1 of 3