SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Small Cap 250 ETF Direct · Growth

Download XIRR Datasheet ↓
2.0%
Mean XIRR
4.6%
Median XIRR
-35.5%
Min XIRR
25.0%
Max XIRR
₹12.00 L
Invested
₹12.25 L
Median Value
424 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94070,964.9₹16.91₹17.51₹12,42,311.527.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94070,993.18₹16.90₹17.71₹12,57,267.9610.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94071,075.28₹16.88₹17.70₹12,57,975.6210.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94070,969.99₹16.91₹17.91₹12,70,738.9513.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94071,164.62₹16.86₹17.91₹12,74,302.1213.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94070,811.79₹16.95₹17.84₹12,63,593.8911.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94070,925.77₹16.92₹17.65₹12,51,570.359.5%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94071,063.81₹16.89₹17.56₹12,47,845.038.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94070,973.3₹16.91₹17.99₹12,76,866.5114.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94070,746.6₹16.96₹17.98₹12,71,705.5113.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94070,882.56₹16.93₹17.73₹12,56,584.7310.5%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94071,204.84₹16.85₹17.66₹12,57,598.5910.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94071,371.69₹16.81₹17.87₹12,75,733.3314.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94071,312.79₹16.83₹17.84₹12,71,870.7513.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94071,200.62₹16.85₹17.96₹12,78,976.6914.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94071,264.88₹16.84₹18.26₹13,01,346.5319.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94071,446.97₹16.79₹18.26₹13,04,435.9119.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94071,495.34₹16.78₹18.51₹13,23,679.0423.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94071,256.1₹16.84₹18.36₹13,08,397.4220.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94071,078.06₹16.88₹18.38₹13,06,421.9420.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94070,944.57₹16.91₹18.39₹13,04,564.2719.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94071,088.14₹16.88₹18.11₹12,87,278.316.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94071,169.75₹16.86₹17.96₹12,78,308.2814.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94071,270.76₹16.84₹17.99₹12,82,203.6715.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94071,007.24₹16.90₹18.44₹13,09,401.8620.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94070,909.91₹16.92₹18.53₹13,14,208.8521.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94071,119.25₹16.87₹18.53₹13,17,996.1122.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94071,246.95₹16.84₹18.63₹13,27,166.7524.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94071,261.1₹16.84₹18.58₹13,24,359.0823.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94071,082.15₹16.88₹18.58₹13,20,869.8922.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94071,219.27₹16.85₹18.54₹13,20,704.4222.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94071,300.32₹16.83₹18.35₹13,08,703.120.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94071,450.83₹16.79₹18.46₹13,19,125.1922.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94071,730.65₹16.73₹18.47₹13,24,944.0623.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94071,611.96₹16.76₹18.60₹13,31,703.125.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94071,647.4₹16.75₹18.53₹13,27,705.1524.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94071,559.17₹16.77₹18.55₹13,27,730.2524.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94071,634.52₹16.75₹18.45₹13,21,327.3522.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94071,776.92₹16.72₹18.47₹13,25,963.8123.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94071,382.99₹16.81₹18.51₹13,21,470.4723.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94071,447.1₹16.79₹18.44₹13,17,220.1522.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94071,314.32₹16.83₹18.33₹13,07,141.5720.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94071,208.02₹16.85₹18.44₹13,13,410.6121.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94071,271.06₹16.84₹18.41₹13,12,014.7121.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94071,496.68₹16.78₹18.37₹13,13,679.9921.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94071,676.65₹16.74₹18.46₹13,23,122.3223.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94071,440₹16.80₹18.43₹13,16,531.9622.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94071,416.88₹16.80₹18.47₹13,19,383.9622.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94071,346.32₹16.82₹18.44₹13,15,340.6721.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94071,766.79₹16.72₹18.45₹13,23,910.6123.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94071,552.58₹16.77₹18.45₹13,19,887.5222.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94071,610.11₹16.76₹18.41₹13,18,313.5722.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94071,611.8₹16.76₹18.28₹13,09,099.620.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94071,698.54₹16.74₹18.25₹13,08,663.3420.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94072,337.85₹16.59₹18.01₹13,02,457.3819.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94072,362.66₹16.58₹17.93₹12,97,107.9718.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94072,327.79₹16.59₹18.06₹13,06,116.9520.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94072,255.54₹16.61₹17.82₹12,87,680.416.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94072,272.12₹16.60₹17.90₹12,94,003.4317.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94072,208.45₹16.62₹17.68₹12,76,659.8914.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94072,304.55₹16.60₹17.72₹12,81,590.9515.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94072,002.06₹16.67₹17.94₹12,91,572.8617.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94071,820.57₹16.71₹18.18₹13,05,396.2319.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94071,866.81₹16.70₹18.10₹13,00,645.619.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94071,746.89₹16.72₹18.08₹12,97,004.3718.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94071,812.48₹16.71₹18.18₹13,05,421.5519.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94072,033.15₹16.66₹18.17₹13,08,662.1720.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94072,040.7₹16.66₹18.04₹12,99,830.3118.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94072,221.64₹16.61₹18.24₹13,17,250.4222.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94071,924.3₹16.68₹18.19₹13,08,036.9120.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94072,199.9₹16.62₹17.94₹12,95,266.2617.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94072,374.03₹16.58₹17.66₹12,78,233.9414.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94072,300.7₹16.60₹18.02₹13,02,692.2719.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94072,081.98₹16.65₹18.14₹13,07,833.8420.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94072,080.67₹16.65₹18.06₹13,01,798.5719.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94072,212.96₹16.62₹18.05₹13,03,169.4419.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94072,430.4₹16.57₹17.86₹12,93,896.6717.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94072,601.59₹16.53₹17.78₹12,91,052.2816.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94072,607.87₹16.53₹17.68₹12,83,794.1915.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94072,146.99₹16.63₹17.77₹12,81,871.7215.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94072,183.67₹16.62₹17.85₹12,88,218.7316.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94072,257.4₹16.61₹17.81₹12,86,868.1316.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94072,029.51₹16.66₹17.91₹12,90,235.7216.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94071,773.8₹16.72₹17.78₹12,75,901.2914.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94071,739.71₹16.73₹17.68₹12,68,035.2112.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94071,755.32₹16.72₹17.56₹12,59,800.911.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94071,866.5₹16.70₹17.43₹12,52,647.59.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94072,093.64₹16.64₹17.35₹12,51,084.169.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94072,193.11₹16.62₹17.14₹12,37,382.726.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94072,169.1₹16.63₹16.70₹12,05,223.991.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94072,048.02₹16.65₹16.84₹12,13,353.472.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94072,244.34₹16.61₹17.03₹12,30,667.925.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94072,361.52₹16.58₹16.81₹12,16,078.823.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94072,170.7₹16.63₹17.11₹12,35,028.356.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94072,090.11₹16.64₹17.11₹12,33,526.726.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94072,170.21₹16.63₹17.01₹12,27,795.625.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94072,318.75₹16.59₹17.00₹12,29,765.895.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94072,457.79₹16.56₹16.92₹12,25,630.844.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94072,615.55₹16.52₹17.05₹12,38,160.527.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94072,512.35₹16.55₹17.16₹12,44,413.418.2%
Page 1 of 5