SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Small Cap 250 ETF Direct · Growth

Download XIRR Datasheet ↓
-0.9%
Mean XIRR
2.6%
Median XIRR
-35.5%
Min XIRR
22.2%
Max XIRR
₹12.00 L
Invested
₹12.14 L
Median Value
361 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94071,866.81₹16.70₹18.10₹13,00,645.619.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94071,746.89₹16.72₹18.08₹12,97,004.3718.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94071,812.48₹16.71₹18.18₹13,05,421.5519.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94072,033.15₹16.66₹18.17₹13,08,662.1720.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94072,040.7₹16.66₹18.04₹12,99,830.3118.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94072,221.64₹16.61₹18.24₹13,17,250.4222.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94071,924.3₹16.68₹18.19₹13,08,036.9120.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94072,199.9₹16.62₹17.94₹12,95,266.2617.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94072,374.03₹16.58₹17.66₹12,78,233.9414.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94072,300.7₹16.60₹18.02₹13,02,692.2719.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94072,081.98₹16.65₹18.14₹13,07,833.8420.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94072,080.67₹16.65₹18.06₹13,01,798.5719.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94072,212.96₹16.62₹18.05₹13,03,169.4419.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94072,430.4₹16.57₹17.86₹12,93,896.6717.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94072,601.59₹16.53₹17.78₹12,91,052.2816.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94072,607.87₹16.53₹17.68₹12,83,794.1915.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94072,146.99₹16.63₹17.77₹12,81,871.7215.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94072,183.67₹16.62₹17.85₹12,88,218.7316.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94072,257.4₹16.61₹17.81₹12,86,868.1316.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94072,029.51₹16.66₹17.91₹12,90,235.7216.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94071,773.8₹16.72₹17.78₹12,75,901.2914.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94071,739.71₹16.73₹17.68₹12,68,035.2112.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94071,755.32₹16.72₹17.56₹12,59,800.911.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94071,866.5₹16.70₹17.43₹12,52,647.59.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94072,093.64₹16.64₹17.35₹12,51,084.169.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94072,193.11₹16.62₹17.14₹12,37,382.726.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94072,169.1₹16.63₹16.70₹12,05,223.991.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94072,048.02₹16.65₹16.84₹12,13,353.472.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94072,244.34₹16.61₹17.03₹12,30,667.925.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94072,361.52₹16.58₹16.81₹12,16,078.823.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94072,170.7₹16.63₹17.11₹12,35,028.356.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94072,090.11₹16.64₹17.11₹12,33,526.726.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94072,170.21₹16.63₹17.01₹12,27,795.625.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94072,318.75₹16.59₹17.00₹12,29,765.895.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94072,457.79₹16.56₹16.92₹12,25,630.844.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94072,615.55₹16.52₹17.05₹12,38,160.527.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94072,512.35₹16.55₹17.16₹12,44,413.418.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94072,366.08₹16.58₹17.07₹12,35,086.316.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94072,242.93₹16.61₹17.03₹12,30,578.885.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94072,307.81₹16.59₹16.83₹12,17,121.163.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94072,225.97₹16.61₹16.85₹12,17,231.573.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94072,205.9₹16.62₹16.73₹12,08,336.81.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94072,091.7₹16.64₹16.72₹12,05,387.571.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94071,910.88₹16.69₹16.53₹11,88,600.55-2.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94072,108.35₹16.64₹16.78₹12,09,906.041.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94072,151.68₹16.63₹16.84₹12,15,193.042.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94072,320.33₹16.59₹16.84₹12,17,686.363.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94072,142.77₹16.63₹16.79₹12,11,212.112.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94071,882.44₹16.69₹17.31₹12,44,191.648.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94072,116.88₹16.64₹17.50₹12,61,692.0611.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94072,217.74₹16.62₹17.47₹12,61,354.9811.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94072,144.31₹16.63₹17.29₹12,47,403.918.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94072,146.19₹16.63₹16.98₹12,25,316.384.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94072,103.53₹16.64₹16.95₹12,22,270.234.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94072,759.41₹16.49₹16.79₹12,21,368.523.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94072,733.4₹16.50₹16.86₹12,26,285.194.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94072,587.48₹16.53₹16.78₹12,17,771.123.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94072,692.58₹16.51₹16.77₹12,18,945.493.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94072,570.92₹16.53₹16.47₹11,95,163.22-0.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94072,607.89₹16.53₹16.65₹12,08,739.851.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94072,447.82₹16.56₹16.74₹12,12,711.382.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94072,373.03₹16.58₹16.57₹11,99,105.33-0.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94072,336.37₹16.59₹16.43₹11,88,797.63-2.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94071,918.94₹16.68₹16.49₹11,86,281.3-2.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94072,038.88₹16.66₹16.25₹11,70,927.09-5.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94072,334.14₹16.59₹16.11₹11,64,999.21-6.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94072,701.55₹16.50₹15.74₹11,44,424.14-9.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94072,657.33₹16.52₹15.81₹11,48,501.63-9.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94072,992.18₹16.44₹15.56₹11,35,619.65-11.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94072,985.96₹16.44₹15.54₹11,34,048.62-11.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94072,999.15₹16.44₹14.95₹10,91,600.03-19.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94072,945.42₹16.45₹14.93₹10,89,403.36-19.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94072,944.25₹16.45₹14.78₹10,77,904.49-21.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94073,052.11₹16.43₹14.80₹10,81,251.61-20.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94073,207.56₹16.39₹14.34₹10,49,752.48-25.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94073,207.51₹16.39₹14.34₹10,49,759.11-25.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94073,134.32₹16.41₹14.71₹10,75,769.31-21.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94072,753.82₹16.49₹15.00₹10,91,198.16-19.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94072,779.99₹16.49₹14.63₹10,65,069.64-23.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94072,878.95₹16.46₹14.29₹10,41,542.15-27.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94072,597.71₹16.53₹14.85₹10,78,315.53-21.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94072,423.6₹16.57₹14.81₹10,72,912.22-22.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94072,318.77₹16.59₹15.22₹11,00,445.74-17.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94072,325.51₹16.59₹14.95₹10,81,374.8-20.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94072,384.97₹16.58₹14.87₹10,76,111.1-21.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94072,908.6₹16.46₹14.92₹10,87,789.09-19.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94072,967.27₹16.44₹15.33₹11,18,639.32-14.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94072,912.14₹16.46₹15.39₹11,22,190.82-13.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94073,091.22₹16.42₹15.45₹11,29,317.76-12.6%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94073,532.5₹16.32₹15.13₹11,12,326.1-15.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94073,292.89₹16.37₹15.49₹11,35,138.3-11.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94072,761.64₹16.49₹15.53₹11,30,075.62-12.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94072,707.81₹16.50₹15.32₹11,13,541.85-15.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94072,760.83₹16.49₹15.65₹11,38,466.9-11.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94072,948.4₹16.45₹15.95₹11,63,446.81-6.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94072,870.94₹16.47₹16.12₹11,74,395.36-4.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94072,664.66₹16.51₹16.10₹11,70,220.73-5.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94072,435.94₹16.57₹16.00₹11,59,069.28-7.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94072,371.05₹16.58₹16.10₹11,64,935.05-6.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94072,558.77₹16.54₹16.03₹11,62,943-6.6%
Page 1 of 4