Motilal Oswal Nifty Small Cap 250 ETF Direct · Growth
1.4%
Mean CAGR
₹12.00 L
Invested
₹12.17 L
Final Value
424 windows · Showing 1–100 · Click column headers to sort
| From Date ↕ | To Date ↕ | Invested ↕ | Stamp Duty ↕ | Actual Invested ↕ | Units ↕ | Avg NAV ↕ | Final NAV ↕ | Final Value ↕ | CAGR ↕ |
|---|---|---|---|---|---|---|---|---|---|
| 19 Nov 2025 | 19 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,964.9 | ₹16.91 | ₹17.51 | ₹12,42,311.52 | 3.5% |
| 17 Nov 2025 | 16 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,993.18 | ₹16.90 | ₹17.71 | ₹12,57,267.96 | 4.8% |
| 14 Nov 2025 | 15 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,075.28 | ₹16.88 | ₹17.70 | ₹12,57,975.62 | 4.8% |
| 14 Nov 2025 | 14 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,969.99 | ₹16.91 | ₹17.91 | ₹12,70,738.95 | 5.9% |
| 13 Nov 2025 | 13 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,164.62 | ₹16.86 | ₹17.91 | ₹12,74,302.12 | 6.2% |
| 12 Nov 2025 | 12 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,811.79 | ₹16.95 | ₹17.84 | ₹12,63,593.89 | 5.3% |
| 10 Nov 2025 | 09 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,925.77 | ₹16.92 | ₹17.65 | ₹12,51,570.35 | 4.3% |
| 07 Nov 2025 | 08 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,063.81 | ₹16.89 | ₹17.56 | ₹12,47,845.03 | 4.0% |
| 07 Nov 2025 | 07 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,973.3 | ₹16.91 | ₹17.99 | ₹12,76,866.51 | 6.4% |
| 06 Nov 2025 | 06 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,746.6 | ₹16.96 | ₹17.98 | ₹12,71,705.51 | 6.0% |
| 06 Nov 2025 | 05 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,882.56 | ₹16.93 | ₹17.73 | ₹12,56,584.73 | 4.7% |
| 03 Nov 2025 | 01 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,204.84 | ₹16.85 | ₹17.66 | ₹12,57,598.59 | 4.8% |
| 28 Oct 2025 | 30 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,371.69 | ₹16.81 | ₹17.87 | ₹12,75,733.33 | 6.3% |
| 28 Oct 2025 | 29 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,312.79 | ₹16.83 | ₹17.84 | ₹12,71,870.75 | 6.0% |
| 28 Oct 2025 | 28 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,200.62 | ₹16.85 | ₹17.96 | ₹12,78,976.69 | 6.6% |
| 24 Oct 2025 | 25 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,264.88 | ₹16.84 | ₹18.26 | ₹13,01,346.53 | 8.4% |
| 24 Oct 2025 | 24 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,446.97 | ₹16.79 | ₹18.26 | ₹13,04,435.91 | 8.7% |
| 23 Oct 2025 | 23 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,495.34 | ₹16.78 | ₹18.51 | ₹13,23,679.04 | 10.3% |
| 23 Oct 2025 | 22 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,256.1 | ₹16.84 | ₹18.36 | ₹13,08,397.42 | 9.0% |
| 20 Oct 2025 | 21 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,078.06 | ₹16.88 | ₹18.38 | ₹13,06,421.94 | 8.9% |
| 17 Oct 2025 | 18 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,944.57 | ₹16.91 | ₹18.39 | ₹13,04,564.27 | 8.7% |
| 17 Oct 2025 | 17 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,088.14 | ₹16.88 | ₹18.11 | ₹12,87,278.3 | 7.3% |
| 16 Oct 2025 | 16 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,169.75 | ₹16.86 | ₹17.96 | ₹12,78,308.28 | 6.5% |
| 15 Oct 2025 | 15 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,270.76 | ₹16.84 | ₹17.99 | ₹12,82,203.67 | 6.9% |
| 10 Oct 2025 | 11 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,007.24 | ₹16.90 | ₹18.44 | ₹13,09,401.86 | 9.1% |
| 10 Oct 2025 | 10 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 70,909.91 | ₹16.92 | ₹18.53 | ₹13,14,208.85 | 9.5% |
| 09 Oct 2025 | 09 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,119.25 | ₹16.87 | ₹18.53 | ₹13,17,996.11 | 9.8% |
| 08 Oct 2025 | 08 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,246.95 | ₹16.84 | ₹18.63 | ₹13,27,166.75 | 10.6% |
| 07 Oct 2025 | 07 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,261.1 | ₹16.84 | ₹18.58 | ₹13,24,359.08 | 10.4% |
| 03 Oct 2025 | 04 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,082.15 | ₹16.88 | ₹18.58 | ₹13,20,869.89 | 10.1% |
| 03 Oct 2025 | 03 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,219.27 | ₹16.85 | ₹18.54 | ₹13,20,704.42 | 10.1% |
| 03 Oct 2025 | 02 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,300.32 | ₹16.83 | ₹18.35 | ₹13,08,703.1 | 9.1% |
| 01 Oct 2025 | 01 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,450.83 | ₹16.79 | ₹18.46 | ₹13,19,125.19 | 9.9% |
| 29 Sep 2025 | 31 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,730.65 | ₹16.73 | ₹18.47 | ₹13,24,944.06 | 10.4% |
| 29 Sep 2025 | 28 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,611.96 | ₹16.76 | ₹18.60 | ₹13,31,703.1 | 11.0% |
| 26 Sep 2025 | 27 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,647.4 | ₹16.75 | ₹18.53 | ₹13,27,705.15 | 10.7% |
| 26 Sep 2025 | 26 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,559.17 | ₹16.77 | ₹18.55 | ₹13,27,730.25 | 10.7% |
| 25 Sep 2025 | 25 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,634.52 | ₹16.75 | ₹18.45 | ₹13,21,327.35 | 10.1% |
| 24 Sep 2025 | 24 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,776.92 | ₹16.72 | ₹18.47 | ₹13,25,963.81 | 10.5% |
| 22 Sep 2025 | 21 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,382.99 | ₹16.81 | ₹18.51 | ₹13,21,470.47 | 10.1% |
| 19 Sep 2025 | 20 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,447.1 | ₹16.79 | ₹18.44 | ₹13,17,220.15 | 9.8% |
| 19 Sep 2025 | 19 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,314.32 | ₹16.83 | ₹18.33 | ₹13,07,141.57 | 8.9% |
| 18 Sep 2025 | 18 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,208.02 | ₹16.85 | ₹18.44 | ₹13,13,410.61 | 9.5% |
| 17 Sep 2025 | 17 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,271.06 | ₹16.84 | ₹18.41 | ₹13,12,014.71 | 9.3% |
| 15 Sep 2025 | 14 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,496.68 | ₹16.78 | ₹18.37 | ₹13,13,679.99 | 9.5% |
| 12 Sep 2025 | 13 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,676.65 | ₹16.74 | ₹18.46 | ₹13,23,122.32 | 10.3% |
| 12 Sep 2025 | 12 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,440 | ₹16.80 | ₹18.43 | ₹13,16,531.96 | 9.7% |
| 11 Sep 2025 | 11 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,416.88 | ₹16.80 | ₹18.47 | ₹13,19,383.96 | 9.9% |
| 10 Sep 2025 | 10 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,346.32 | ₹16.82 | ₹18.44 | ₹13,15,340.67 | 9.6% |
| 08 Sep 2025 | 07 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,766.79 | ₹16.72 | ₹18.45 | ₹13,23,910.61 | 10.3% |
| 05 Sep 2025 | 06 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,552.58 | ₹16.77 | ₹18.45 | ₹13,19,887.52 | 10.0% |
| 05 Sep 2025 | 05 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,610.11 | ₹16.76 | ₹18.41 | ₹13,18,313.57 | 9.9% |
| 04 Sep 2025 | 04 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,611.8 | ₹16.76 | ₹18.28 | ₹13,09,099.6 | 9.1% |
| 03 Sep 2025 | 03 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,698.54 | ₹16.74 | ₹18.25 | ₹13,08,663.34 | 9.1% |
| 28 Aug 2025 | 31 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,337.85 | ₹16.59 | ₹18.01 | ₹13,02,457.38 | 8.5% |
| 28 Aug 2025 | 30 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,362.66 | ₹16.58 | ₹17.93 | ₹12,97,107.97 | 8.1% |
| 28 Aug 2025 | 29 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,327.79 | ₹16.59 | ₹18.06 | ₹13,06,116.95 | 8.8% |
| 28 Aug 2025 | 28 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,255.54 | ₹16.61 | ₹17.82 | ₹12,87,680.4 | 7.3% |
| 28 Aug 2025 | 27 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,272.12 | ₹16.60 | ₹17.90 | ₹12,94,003.43 | 7.8% |
| 25 Aug 2025 | 24 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,208.45 | ₹16.62 | ₹17.68 | ₹12,76,659.89 | 6.4% |
| 22 Aug 2025 | 23 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,304.55 | ₹16.60 | ₹17.72 | ₹12,81,590.95 | 6.8% |
| 22 Aug 2025 | 22 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,002.06 | ₹16.67 | ₹17.94 | ₹12,91,572.86 | 7.6% |
| 21 Aug 2025 | 21 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,820.57 | ₹16.71 | ₹18.18 | ₹13,05,396.23 | 8.8% |
| 20 Aug 2025 | 20 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,866.81 | ₹16.70 | ₹18.10 | ₹13,00,645.6 | 8.4% |
| 18 Aug 2025 | 17 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,746.89 | ₹16.72 | ₹18.08 | ₹12,97,004.37 | 8.1% |
| 18 Aug 2025 | 16 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,812.48 | ₹16.71 | ₹18.18 | ₹13,05,421.55 | 8.8% |
| 14 Aug 2025 | 15 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,033.15 | ₹16.66 | ₹18.17 | ₹13,08,662.17 | 9.1% |
| 14 Aug 2025 | 14 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,040.7 | ₹16.66 | ₹18.04 | ₹12,99,830.31 | 8.3% |
| 13 Aug 2025 | 13 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,221.64 | ₹16.61 | ₹18.24 | ₹13,17,250.42 | 9.8% |
| 11 Aug 2025 | 10 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,924.3 | ₹16.68 | ₹18.19 | ₹13,08,036.91 | 9.0% |
| 08 Aug 2025 | 09 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,199.9 | ₹16.62 | ₹17.94 | ₹12,95,266.26 | 7.9% |
| 08 Aug 2025 | 08 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,374.03 | ₹16.58 | ₹17.66 | ₹12,78,233.94 | 6.5% |
| 07 Aug 2025 | 07 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,300.7 | ₹16.60 | ₹18.02 | ₹13,02,692.27 | 8.6% |
| 06 Aug 2025 | 06 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,081.98 | ₹16.65 | ₹18.14 | ₹13,07,833.84 | 9.0% |
| 04 Aug 2025 | 03 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,080.67 | ₹16.65 | ₹18.06 | ₹13,01,798.57 | 8.5% |
| 01 Aug 2025 | 02 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,212.96 | ₹16.62 | ₹18.05 | ₹13,03,169.44 | 8.6% |
| 01 Aug 2025 | 01 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,430.4 | ₹16.57 | ₹17.86 | ₹12,93,896.67 | 7.8% |
| 28 Jul 2025 | 30 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,601.59 | ₹16.53 | ₹17.78 | ₹12,91,052.28 | 7.6% |
| 28 Jul 2025 | 29 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,607.87 | ₹16.53 | ₹17.68 | ₹12,83,794.19 | 7.0% |
| 25 Jul 2025 | 25 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,146.99 | ₹16.63 | ₹17.77 | ₹12,81,871.72 | 6.8% |
| 24 Jul 2025 | 24 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,183.67 | ₹16.62 | ₹17.85 | ₹12,88,218.73 | 7.4% |
| 23 Jul 2025 | 23 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,257.4 | ₹16.61 | ₹17.81 | ₹12,86,868.13 | 7.2% |
| 22 Jul 2025 | 22 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,029.51 | ₹16.66 | ₹17.91 | ₹12,90,235.72 | 7.5% |
| 18 Jul 2025 | 19 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,773.8 | ₹16.72 | ₹17.78 | ₹12,75,901.29 | 6.3% |
| 18 Jul 2025 | 18 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,739.71 | ₹16.73 | ₹17.68 | ₹12,68,035.21 | 5.7% |
| 17 Jul 2025 | 17 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,755.32 | ₹16.72 | ₹17.56 | ₹12,59,800.9 | 5.0% |
| 16 Jul 2025 | 16 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 71,866.5 | ₹16.70 | ₹17.43 | ₹12,52,647.5 | 4.4% |
| 15 Jul 2025 | 15 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,093.64 | ₹16.64 | ₹17.35 | ₹12,51,084.16 | 4.3% |
| 11 Jul 2025 | 12 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,193.11 | ₹16.62 | ₹17.14 | ₹12,37,382.72 | 3.1% |
| 11 Jul 2025 | 11 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,169.1 | ₹16.63 | ₹16.70 | ₹12,05,223.99 | 0.4% |
| 10 Jul 2025 | 10 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,048.02 | ₹16.65 | ₹16.84 | ₹12,13,353.47 | 1.1% |
| 09 Jul 2025 | 09 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,244.34 | ₹16.61 | ₹17.03 | ₹12,30,667.92 | 2.6% |
| 08 Jul 2025 | 08 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,361.52 | ₹16.58 | ₹16.81 | ₹12,16,078.82 | 1.3% |
| 04 Jul 2025 | 05 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,170.7 | ₹16.63 | ₹17.11 | ₹12,35,028.35 | 2.9% |
| 04 Jul 2025 | 04 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,090.11 | ₹16.64 | ₹17.11 | ₹12,33,526.72 | 2.8% |
| 03 Jul 2025 | 03 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,170.21 | ₹16.63 | ₹17.01 | ₹12,27,795.62 | 2.3% |
| 02 Jul 2025 | 02 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,318.75 | ₹16.59 | ₹17.00 | ₹12,29,765.89 | 2.5% |
| 01 Jul 2025 | 01 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,457.79 | ₹16.56 | ₹16.92 | ₹12,25,630.84 | 2.1% |
| 27 Jun 2025 | 29 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,615.55 | ₹16.52 | ₹17.05 | ₹12,38,160.52 | 3.2% |
| 27 Jun 2025 | 27 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 72,512.35 | ₹16.55 | ₹17.16 | ₹12,44,413.41 | 3.7% |
Page 1 of 5