SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty PSE ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-0.1%
Mean CAGR
₹12.00 L
Invested
₹11.99 L
Final Value
115 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94011,938.17₹100.51₹94.50₹11,28,142.93-6.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94011,922.67₹100.64₹94.74₹11,29,567.19-5.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94011,965.79₹100.28₹93.89₹11,23,411.92-6.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94011,925.57₹100.62₹92.89₹11,07,744.64-7.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94011,952.25₹100.39₹92.68₹11,07,735.37-7.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94011,969.82₹100.25₹92.00₹11,01,176.45-8.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94011,898.44₹100.85₹94.26₹11,21,510.81-6.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94011,867.48₹101.11₹95.42₹11,32,395.36-5.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94011,873.63₹101.06₹94.78₹11,25,393.39-6.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94011,913.35₹100.72₹94.00₹11,19,809.68-6.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94011,920.23₹100.66₹95.54₹11,38,869.55-5.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94011,918.61₹100.68₹95.35₹11,36,385.9-5.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94011,896.84₹100.86₹95.83₹11,40,118.51-5.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94011,881.7₹100.99₹97.70₹11,60,804.13-3.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94011,898.2₹100.85₹97.52₹11,60,323.23-3.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94011,899.94₹100.84₹98.36₹11,70,457.69-2.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94011,864.12₹101.14₹98.15₹11,64,429.04-3.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94011,849.82₹101.26₹98.02₹11,61,493-3.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94011,838.46₹101.36₹97.95₹11,59,556.76-3.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94011,842.06₹101.33₹97.52₹11,54,793.14-3.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94011,867.01₹101.12₹96.91₹11,50,050.03-4.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94011,883.75₹100.97₹96.63₹11,48,341.26-4.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94011,878.54₹101.02₹98.88₹11,74,579.57-2.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94011,873.42₹101.06₹99.51₹11,81,542.02-1.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94011,878.6₹101.02₹99.38₹11,80,478.33-1.6%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94011,894.92₹100.88₹99.10₹11,78,756.1-1.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94011,838.3₹101.36₹98.80₹11,69,641.67-2.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94011,818.7₹101.53₹99.11₹11,71,367.12-2.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94011,833.72₹101.40₹98.94₹11,70,801.02-2.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94011,813.82₹101.57₹98.83₹11,67,565.63-2.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94011,860.51₹101.17₹98.32₹11,66,074.51-2.8%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94011,883.43₹100.98₹98.77₹11,73,752.94-2.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94011,870.05₹101.09₹98.62₹11,70,657.16-2.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94011,876.8₹101.03₹98.75₹11,72,821.01-2.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94011,870.27₹101.09₹98.97₹11,74,805.56-2.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94011,874.05₹101.06₹99.68₹11,83,559.26-1.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94011,883.56₹100.97₹99.52₹11,82,661.41-1.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94011,839.12₹101.35₹99.59₹11,79,061.38-1.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94011,849.18₹101.27₹99.13₹11,74,658-2.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94011,845.61₹101.30₹99.21₹11,75,245.58-2.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94011,827.15₹101.46₹100.10₹11,83,928.27-1.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94011,825.74₹101.47₹100.33₹11,86,529.47-1.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94011,874.05₹101.06₹100.17₹11,89,426.2-0.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94011,901.38₹100.82₹100.61₹11,97,381.02-0.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94011,873.28₹101.06₹100.29₹11,90,732.36-0.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94011,902.8₹100.81₹99.90₹11,89,069.94-0.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94011,914.13₹100.72₹100.10₹11,92,558.3-0.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94011,881.6₹100.99₹100.83₹11,97,977.61-0.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94011,864.97₹101.13₹100.98₹11,98,124.8-0.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94011,867.21₹101.11₹101.12₹12,00,056.680.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94011,866.47₹101.12₹100.99₹11,98,370.34-0.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94011,869.75₹101.09₹101.67₹12,06,774.660.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94011,949.46₹100.42₹101.03₹12,07,250.050.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94011,956.26₹100.36₹100.34₹11,99,693.33-0.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94011,950.96₹100.41₹100.16₹11,97,021.27-0.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94011,934.54₹100.54₹100.20₹11,95,816.54-0.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94011,942.58₹100.48₹101.52₹12,12,462.541.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94011,929.52₹100.59₹100.95₹12,04,253.630.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94011,935.94₹100.53₹101.21₹12,08,075.450.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94011,900.9₹100.83₹101.65₹12,09,726.410.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94011,879.64₹101.01₹101.89₹12,10,369.870.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94011,881.58₹100.99₹101.74₹12,08,778.820.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94011,872.86₹101.07₹100.82₹11,97,004.93-0.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94011,898.79₹100.85₹100.52₹11,96,102.8-0.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94011,916.16₹100.70₹100.56₹11,98,345.45-0.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94011,916.05₹100.70₹100.64₹11,99,288.43-0.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94011,941.42₹100.49₹101.01₹12,06,179.410.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94011,957.35₹100.35₹100.54₹12,02,141.730.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94011,977.93₹100.18₹99.46₹11,91,379.13-0.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94011,996.58₹100.02₹99.46₹11,93,124.57-0.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94011,935.66₹100.53₹101.01₹12,05,643.560.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94011,915.81₹100.70₹101.73₹12,12,245.291.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94011,923.61₹100.64₹101.56₹12,11,014.120.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94011,915.75₹100.70₹101.84₹12,13,513.081.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94011,969.27₹100.25₹101.61₹12,16,223.711.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94011,989.53₹100.08₹101.25₹12,13,964.671.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94011,982.45₹100.14₹101.14₹12,11,911.721.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94011,952.79₹100.39₹100.99₹12,07,144.120.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94011,940.34₹100.49₹102.37₹12,22,295.461.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94011,945.45₹100.45₹102.86₹12,28,702.512.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94011,918.6₹100.68₹103.97₹12,39,155.473.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94011,900.39₹100.83₹103.28₹12,29,070.582.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94011,884.11₹100.97₹103.37₹12,28,432.322.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94011,877.55₹101.03₹102.67₹12,19,474.121.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94011,898.02₹100.85₹101.65₹12,09,420.260.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94011,915.06₹100.71₹101.01₹12,03,493.010.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94011,923.28₹100.64₹100.43₹11,97,504.17-0.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94011,945₹100.46₹99.28₹11,85,902.85-1.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94011,952.19₹100.39₹100.30₹11,98,827.54-0.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94011,960.28₹100.33₹101.91₹12,18,927.91.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94011,975.43₹100.20₹101.91₹12,20,420.061.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94011,922.63₹100.64₹102.30₹12,19,743.31.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94011,918.36₹100.68₹102.73₹12,24,369.812.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94011,934.24₹100.55₹102.40₹12,22,065.051.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94011,930.6₹100.58₹102.33₹12,20,840.791.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94011,976.56₹100.19₹103.03₹12,33,947.842.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94011,985.96₹100.11₹103.80₹12,44,185.053.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94011,990.99₹100.07₹106.32₹12,74,865.736.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94011,974.56₹100.21₹105.86₹12,67,612.465.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94011,975.47₹100.20₹106.39₹12,74,056.576.2%
Page 1 of 2