SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
23.2%
Mean XIRR
14.4%
Median XIRR
-31.8%
Min XIRR
91.4%
Max XIRR
₹12.00 L
Invested
₹12.78 L
Median Value
1350 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,592.88₹24.20₹25.39₹12,58,994.6311.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,520.49₹24.23₹25.06₹12,40,933.897.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,542.56₹24.22₹25.25₹12,50,845.629.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,395.55₹24.29₹25.58₹12,63,750.6311.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94049,259.19₹24.36₹25.40₹12,51,055.449.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94049,297.24₹24.34₹25.22₹12,43,488.348.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94049,083.09₹24.45₹25.20₹12,36,928.166.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94049,146.02₹24.42₹24.85₹12,21,214.83.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94049,354.15₹24.31₹24.59₹12,13,485.192.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,669.99₹24.16₹24.07₹11,95,536.72-0.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,575.52₹24.20₹24.26₹12,02,493.780.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,803.3₹24.09₹23.76₹11,83,535.51-3.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,818.53₹24.09₹23.72₹11,81,710.49-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,751.56₹24.12₹22.65₹11,26,708.6-13.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,748.99₹24.12₹22.54₹11,21,456.58-13.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,816.55₹24.09₹22.22₹11,06,938.63-16.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,883.78₹24.05₹22.20₹11,07,649.46-16.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94050,008.38₹23.99₹21.64₹10,82,426.36-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94050,008.34₹23.99₹21.65₹10,82,435.44-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,969.42₹24.01₹22.25₹11,11,764.69-15.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,789.14₹24.10₹22.80₹11,35,058.03-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,789.25₹24.10₹22.35₹11,12,595.61-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94049,834.77₹24.08₹22.01₹10,96,758.61-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94049,624.31₹24.18₹22.88₹11,35,418.99-11.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94049,582.23₹24.20₹22.77₹11,29,141.07-12.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94049,477.47₹24.25₹23.52₹11,63,888.22-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94049,483.24₹24.25₹23.29₹11,52,578.54-8.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94049,521.22₹24.23₹23.09₹11,43,553.88-10.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94049,944.27₹24.03₹23.18₹11,57,463.42-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94049,908.8₹24.04₹23.79₹11,87,474.99-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94049,855.04₹24.07₹23.81₹11,87,128.22-2.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94050,018.29₹23.99₹24.07₹12,04,080.290.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94050,221.49₹23.89₹23.66₹11,88,215.34-2.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94050,025.27₹23.99₹24.16₹12,08,790.621.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94049,795.67₹24.10₹24.25₹12,07,634.581.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94049,810.82₹24.09₹23.92₹11,91,549.49-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94049,764.62₹24.11₹24.58₹12,23,403.444.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94049,898.9₹24.05₹24.96₹12,45,676.048.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94049,891.85₹24.05₹25.29₹12,61,889.4911.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94049,877.45₹24.06₹25.21₹12,57,445.3710.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94049,723.26₹24.13₹24.99₹12,42,529.487.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94049,700.01₹24.14₹24.97₹12,40,974.397.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94049,756.91₹24.12₹24.87₹12,37,633.546.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94049,720.02₹24.13₹24.71₹12,28,805.475.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94049,829.29₹24.08₹25.18₹12,54,791.1810.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94049,914.02₹24.04₹25.01₹12,48,110.168.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94049,914.8₹24.04₹24.87₹12,41,510.847.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94050,387.69₹23.81₹24.63₹12,41,250.257.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94050,440.08₹23.79₹25.02₹12,62,157.0311.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94050,389.84₹23.81₹25.13₹12,66,316.9512.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94050,622.88₹23.70₹24.99₹12,65,187.2812.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94050,753.52₹23.64₹24.96₹12,66,650.4712.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94050,555.02₹23.74₹24.72₹12,49,608.799.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94050,393.22₹23.81₹24.68₹12,43,734.968.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94050,471.49₹23.77₹24.80₹12,51,506.219.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94050,471.11₹23.77₹24.64₹12,43,396.117.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94050,564.75₹23.73₹24.00₹12,13,665.122.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94050,727.47₹23.65₹24.28₹12,31,546.235.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94050,643.78₹23.69₹24.48₹12,39,673.727.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94050,751.48₹23.64₹24.41₹12,38,610.287.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94050,669.37₹23.68₹23.87₹12,09,265.011.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94050,392.56₹23.81₹23.71₹11,94,752.13-0.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94050,326.25₹23.84₹24.19₹12,17,150.423.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94050,328.24₹23.84₹23.92₹12,04,098.180.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94050,335.1₹23.84₹24.01₹12,08,711.941.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94050,339.94₹23.84₹24.58₹12,37,385.996.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94050,617.09₹23.71₹24.64₹12,47,205.198.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94050,996.1₹23.53₹24.61₹12,55,269.0610.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94050,935.95₹23.56₹24.52₹12,48,954.599.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94051,061.49₹23.50₹24.58₹12,55,270.2210.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94051,248.74₹23.41₹24.51₹12,56,116.810.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94051,092.98₹23.49₹24.76₹12,65,184.8612.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94050,972.68₹23.54₹25.30₹12,89,455.9416.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94050,930.37₹23.56₹25.27₹12,86,786.4316.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94050,729.66₹23.65₹25.20₹12,78,306.1814.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94050,883.21₹23.58₹25.20₹12,82,277.2915.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94050,998.18₹23.53₹24.94₹12,71,665.1713.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94051,180.12₹23.45₹24.82₹12,70,525.9613.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94051,220.9₹23.43₹24.58₹12,58,794.5310.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94051,170.97₹23.45₹24.57₹12,57,045.5110.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94051,150.38₹23.46₹24.68₹12,62,457.9711.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94050,696.99₹23.67₹24.68₹12,51,216.859.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94050,599.42₹23.71₹24.73₹12,51,338.929.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94050,660.75₹23.69₹24.64₹12,48,270.678.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94050,587.4₹23.72₹24.47₹12,38,096.317.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94050,830.59₹23.61₹24.28₹12,34,095.596.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94050,898.32₹23.58₹24.37₹12,40,234.167.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94050,910.46₹23.57₹24.46₹12,45,285.028.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94051,159.39₹23.45₹24.56₹12,56,597.3310.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94051,563.48₹23.27₹24.52₹12,64,480.8512.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94051,333₹23.38₹24.32₹12,48,362.088.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94051,416.42₹23.34₹24.19₹12,43,655.258.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94051,454.7₹23.32₹24.24₹12,47,020.028.7%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94051,286₹23.40₹24.09₹12,35,566.96.5%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94050,955.01₹23.55₹24.60₹12,53,269.149.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94050,947.88₹23.55₹24.54₹12,50,383.29.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94050,989.44₹23.53₹24.49₹12,48,501.899.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94050,981.11₹23.54₹24.76₹12,62,047.6811.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94051,104.8₹23.48₹24.78₹12,66,330.9912.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94051,299.02₹23.39₹24.75₹12,69,640.4612.9%
Page 1 of 14
...