SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
22.8%
Mean XIRR
13.8%
Median XIRR
-31.8%
Min XIRR
91.4%
Max XIRR
₹12.00 L
Invested
₹12.74 L
Median Value
1385 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94048,627.57₹24.68₹25.92₹12,60,514.111.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94048,705.79₹24.64₹25.76₹12,54,529.710.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94048,866.16₹24.56₹25.72₹12,56,691.1310.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94049,070.88₹24.45₹25.12₹12,32,758.656.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94049,057.46₹24.46₹24.53₹12,03,315.820.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94049,007.78₹24.48₹24.81₹12,15,745.752.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94049,118.78₹24.43₹25.09₹12,32,449.046.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94049,206.78₹24.39₹24.74₹12,17,538.243.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94049,112.64₹24.43₹25.18₹12,36,661.276.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94049,139.81₹24.42₹25.12₹12,34,161.16.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94049,226.43₹24.38₹25.06₹12,33,609.386.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94049,214.42₹24.38₹25.15₹12,37,900.197.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94049,292.66₹24.34₹25.08₹12,36,447.146.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94049,378.48₹24.30₹25.50₹12,59,027.8111.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94049,288.09₹24.35₹25.81₹12,72,337.5413.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94049,232₹24.37₹25.45₹12,53,003.729.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94049,184.22₹24.40₹25.40₹12,49,510.399.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94049,181.75₹24.40₹25.03₹12,30,974.965.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94049,075.36₹24.45₹24.93₹12,23,429.024.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94049,072.71₹24.45₹24.88₹12,20,825.873.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94049,130.2₹24.42₹24.75₹12,15,761.172.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94048,974.4₹24.50₹24.61₹12,05,328.581.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94049,138.29₹24.42₹24.85₹12,21,052.063.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94049,238.24₹24.37₹25.09₹12,35,200.296.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94049,385.11₹24.30₹24.81₹12,25,180.274.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94049,247.51₹24.37₹24.60₹12,11,532.962.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94049,063.26₹24.46₹25.21₹12,37,007.346.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94049,243.62₹24.37₹25.64₹12,62,729.5611.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94049,255.23₹24.36₹25.77₹12,69,346.713.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94049,240.06₹24.37₹25.71₹12,66,109.5412.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94049,322.91₹24.33₹25.33₹12,49,413.469.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94049,357.34₹24.31₹25.21₹12,44,209.678.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94049,696.02₹24.15₹24.98₹12,41,371.797.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94049,647.28₹24.17₹25.29₹12,55,440.6410.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94049,519.3₹24.23₹25.30₹12,53,031.299.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,592.88₹24.20₹25.39₹12,58,994.6311.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,520.49₹24.23₹25.06₹12,40,933.897.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,542.56₹24.22₹25.25₹12,50,845.629.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,395.55₹24.29₹25.58₹12,63,750.6311.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94049,259.19₹24.36₹25.40₹12,51,055.449.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94049,297.24₹24.34₹25.22₹12,43,488.348.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94049,083.09₹24.45₹25.20₹12,36,928.166.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94049,146.02₹24.42₹24.85₹12,21,214.83.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94049,354.15₹24.31₹24.59₹12,13,485.192.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,669.99₹24.16₹24.07₹11,95,536.72-0.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,575.52₹24.20₹24.26₹12,02,493.780.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,803.3₹24.09₹23.76₹11,83,535.51-3.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,818.53₹24.09₹23.72₹11,81,710.49-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,751.56₹24.12₹22.65₹11,26,708.6-13.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,748.99₹24.12₹22.54₹11,21,456.58-13.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,816.55₹24.09₹22.22₹11,06,938.63-16.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,883.78₹24.05₹22.20₹11,07,649.46-16.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94050,008.38₹23.99₹21.64₹10,82,426.36-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94050,008.34₹23.99₹21.65₹10,82,435.44-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,969.42₹24.01₹22.25₹11,11,764.69-15.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,789.14₹24.10₹22.80₹11,35,058.03-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,789.25₹24.10₹22.35₹11,12,595.61-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94049,834.77₹24.08₹22.01₹10,96,758.61-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94049,624.31₹24.18₹22.88₹11,35,418.99-11.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94049,582.23₹24.20₹22.77₹11,29,141.07-12.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94049,477.47₹24.25₹23.52₹11,63,888.22-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94049,483.24₹24.25₹23.29₹11,52,578.54-8.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94049,521.22₹24.23₹23.09₹11,43,553.88-10.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94049,944.27₹24.03₹23.18₹11,57,463.42-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94049,908.8₹24.04₹23.79₹11,87,474.99-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94049,855.04₹24.07₹23.81₹11,87,128.22-2.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94050,018.29₹23.99₹24.07₹12,04,080.290.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94050,221.49₹23.89₹23.66₹11,88,215.34-2.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94050,025.27₹23.99₹24.16₹12,08,790.621.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94049,795.67₹24.10₹24.25₹12,07,634.581.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94049,810.82₹24.09₹23.92₹11,91,549.49-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94049,764.62₹24.11₹24.58₹12,23,403.444.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94049,898.9₹24.05₹24.96₹12,45,676.048.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94049,891.85₹24.05₹25.29₹12,61,889.4911.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94049,877.45₹24.06₹25.21₹12,57,445.3710.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94049,723.26₹24.13₹24.99₹12,42,529.487.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94049,700.01₹24.14₹24.97₹12,40,974.397.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94049,756.91₹24.12₹24.87₹12,37,633.546.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94049,720.02₹24.13₹24.71₹12,28,805.475.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94049,829.29₹24.08₹25.18₹12,54,791.1810.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94049,914.02₹24.04₹25.01₹12,48,110.168.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94049,914.8₹24.04₹24.87₹12,41,510.847.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94050,387.69₹23.81₹24.63₹12,41,250.257.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94050,440.08₹23.79₹25.02₹12,62,157.0311.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94050,389.84₹23.81₹25.13₹12,66,316.9512.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94050,622.88₹23.70₹24.99₹12,65,187.2812.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94050,753.52₹23.64₹24.96₹12,66,650.4712.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94050,555.02₹23.74₹24.72₹12,49,608.799.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94050,393.22₹23.81₹24.68₹12,43,734.968.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94050,471.49₹23.77₹24.80₹12,51,506.219.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94050,471.11₹23.77₹24.64₹12,43,396.117.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94050,564.75₹23.73₹24.00₹12,13,665.122.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94050,727.47₹23.65₹24.28₹12,31,546.235.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94050,643.78₹23.69₹24.48₹12,39,673.727.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94050,751.48₹23.64₹24.41₹12,38,610.287.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94050,669.37₹23.68₹23.87₹12,09,265.011.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94050,392.56₹23.81₹23.71₹11,94,752.13-0.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94050,326.25₹23.84₹24.19₹12,17,150.423.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94050,328.24₹23.84₹23.92₹12,04,098.180.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94050,335.1₹23.84₹24.01₹12,08,711.941.6%
Page 1 of 14
...