SIP CAGR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal Nifty Next 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
7.8%
Mean CAGR
₹12.00 L
Invested
₹12.93 L
Final Value
1428 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94047,972.87₹25.01₹26.73₹12,82,103.796.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94048,009.87₹24.99₹26.79₹12,85,944.457.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94048,235.61₹24.88₹26.79₹12,92,222.347.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94048,456.42₹24.76₹26.87₹13,01,888.238.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94048,306.48₹24.84₹26.87₹12,98,135.258.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94048,286.71₹24.85₹26.84₹12,95,923.528.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94048,264.83₹24.86₹26.88₹12,97,353.818.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94048,451.64₹24.77₹26.86₹13,01,188.268.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94048,342.59₹24.82₹26.79₹12,95,001.297.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94048,405.62₹24.79₹26.77₹12,95,707.168.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94048,477.47₹24.75₹26.67₹12,92,976.647.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94048,529.4₹24.73₹26.81₹13,01,194.58.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94048,818.77₹24.58₹26.47₹12,92,188.777.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94048,871.6₹24.55₹26.10₹12,75,744.326.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94048,833.99₹24.57₹26.08₹12,73,497.736.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94048,734.91₹24.62₹25.88₹12,61,405.755.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94048,745.44₹24.62₹26.07₹12,70,579.155.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94048,748.48₹24.61₹25.76₹12,55,858.384.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94048,797.61₹24.59₹25.78₹12,58,226.924.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94048,545.22₹24.72₹25.94₹12,59,496.125.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94048,425.29₹24.78₹26.12₹12,64,737.75.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94048,473.05₹24.75₹26.00₹12,60,468.875.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94048,425.42₹24.78₹25.78₹12,48,247.484.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94048,510.51₹24.74₹25.79₹12,51,275.34.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94048,648.76₹24.67₹25.89₹12,59,292.515.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94048,707.93₹24.64₹25.78₹12,55,641.744.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94048,933.08₹24.52₹25.87₹12,65,952.645.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94048,765.58₹24.61₹25.97₹12,66,539.735.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94048,934.57₹24.52₹25.65₹12,55,044.414.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94049,057.26₹24.46₹25.44₹12,47,879.324.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94048,945.46₹24.52₹25.92₹12,68,583.125.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94048,836.95₹24.57₹26.08₹12,73,438.146.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94048,981.3₹24.50₹25.93₹12,69,903.95.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94048,983.63₹24.50₹25.98₹12,72,599.676.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94049,090.67₹24.44₹25.87₹12,69,798.885.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94049,237.55₹24.37₹25.70₹12,65,296.715.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94049,196.14₹24.39₹25.65₹12,61,856.265.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94048,901.59₹24.54₹25.90₹12,66,414.325.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94048,977.54₹24.50₹25.85₹12,65,951.975.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94049,020.75₹24.48₹25.85₹12,67,220.815.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94048,799.35₹24.59₹26.19₹12,77,898.936.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94048,720.93₹24.63₹25.96₹12,64,697.95.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94048,610.86₹24.68₹26.04₹12,66,016.265.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94048,627.57₹24.68₹25.92₹12,60,514.15.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94048,705.79₹24.64₹25.76₹12,54,529.74.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94048,866.16₹24.56₹25.72₹12,56,691.134.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94049,070.88₹24.45₹25.12₹12,32,758.652.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94049,057.46₹24.46₹24.53₹12,03,315.820.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94049,007.78₹24.48₹24.81₹12,15,745.751.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94049,118.78₹24.43₹25.09₹12,32,449.042.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94049,206.78₹24.39₹24.74₹12,17,538.241.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94049,112.64₹24.43₹25.18₹12,36,661.273.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94049,139.81₹24.42₹25.12₹12,34,161.12.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94049,226.43₹24.38₹25.06₹12,33,609.382.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94049,214.42₹24.38₹25.15₹12,37,900.193.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94049,292.66₹24.34₹25.08₹12,36,447.143.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94049,378.48₹24.30₹25.50₹12,59,027.814.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94049,288.09₹24.35₹25.81₹12,72,337.546.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94049,232₹24.37₹25.45₹12,53,003.724.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94049,184.22₹24.40₹25.40₹12,49,510.394.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94049,181.75₹24.40₹25.03₹12,30,974.962.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94049,075.36₹24.45₹24.93₹12,23,429.022.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94049,072.71₹24.45₹24.88₹12,20,825.871.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94049,130.2₹24.42₹24.75₹12,15,761.171.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94048,974.4₹24.50₹24.61₹12,05,328.580.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94049,138.29₹24.42₹24.85₹12,21,052.061.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94049,238.24₹24.37₹25.09₹12,35,200.292.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94049,385.11₹24.30₹24.81₹12,25,180.272.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94049,247.51₹24.37₹24.60₹12,11,532.961.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94049,063.26₹24.46₹25.21₹12,37,007.343.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94049,243.62₹24.37₹25.64₹12,62,729.565.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94049,255.23₹24.36₹25.77₹12,69,346.75.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94049,240.06₹24.37₹25.71₹12,66,109.545.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94049,322.91₹24.33₹25.33₹12,49,413.464.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94049,357.34₹24.31₹25.21₹12,44,209.673.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94049,696.02₹24.15₹24.98₹12,41,371.793.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94049,647.28₹24.17₹25.29₹12,55,440.644.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94049,519.3₹24.23₹25.30₹12,53,031.294.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,592.88₹24.20₹25.39₹12,58,994.634.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,520.49₹24.23₹25.06₹12,40,933.893.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,542.56₹24.22₹25.25₹12,50,845.624.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,395.55₹24.29₹25.58₹12,63,750.635.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94049,259.19₹24.36₹25.40₹12,51,055.444.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94049,297.24₹24.34₹25.22₹12,43,488.343.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94049,083.09₹24.45₹25.20₹12,36,928.163.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94049,146.02₹24.42₹24.85₹12,21,214.81.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94049,354.15₹24.31₹24.59₹12,13,485.191.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,669.99₹24.16₹24.07₹11,95,536.72-0.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,575.52₹24.20₹24.26₹12,02,493.780.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,803.3₹24.09₹23.76₹11,83,535.51-1.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,818.53₹24.09₹23.72₹11,81,710.49-1.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,751.56₹24.12₹22.65₹11,26,708.6-6.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,748.99₹24.12₹22.54₹11,21,456.58-6.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,816.55₹24.09₹22.22₹11,06,938.63-7.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,883.78₹24.05₹22.20₹11,07,649.46-7.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94050,008.38₹23.99₹21.64₹10,82,426.36-9.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94050,008.34₹23.99₹21.65₹10,82,435.44-9.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,969.42₹24.01₹22.25₹11,11,764.69-7.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,789.14₹24.10₹22.80₹11,35,058.03-5.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,789.25₹24.10₹22.35₹11,12,595.61-7.3%
Page 1 of 15
...