SIP XIRR Data
10 columns × 1 durations
← Back to Fund

MOTILAL OSWAL Nifty NEXT 50 ETF Direct · Growth

Download XIRR Datasheet ↓
8.9%
Mean XIRR
10.6%
Median XIRR
-16.9%
Min XIRR
19.3%
Max XIRR
₹12.00 L
Invested
₹12.57 L
Median Value
95 windows · Showing 1–95 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94017,278.71₹69.45₹74.26₹12,83,056.2615.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94017,292.09₹69.39₹74.42₹12,86,902.9516.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94017,372.98₹69.07₹74.44₹12,93,161.1717.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94017,453.44₹68.75₹74.65₹13,02,904.3919.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94017,399.63₹68.96₹74.67₹12,99,165.6618.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94017,392.38₹68.99₹74.57₹12,96,949.8318.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94017,384.53₹69.02₹74.69₹12,98,386.5718.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94017,451.95₹68.76₹74.62₹13,02,242.0519.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94017,412.83₹68.91₹74.43₹12,96,069.9618.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94017,435.51₹68.82₹74.38₹12,96,777.918.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94017,461.27₹68.72₹74.11₹12,94,042.8517.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94017,479.91₹68.65₹74.50₹13,02,249.6119.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94017,584₹68.24₹73.54₹12,93,199.2717.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94017,602.99₹68.17₹72.53₹12,76,757.5314.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94017,589.48₹68.22₹72.46₹12,74,514.1413.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94017,553.91₹68.36₹71.92₹12,62,433.5211.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94017,556.84₹68.35₹72.42₹12,71,549.0513.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94017,556.95₹68.35₹71.58₹12,56,768.3410.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94017,574.4₹68.28₹71.65₹12,59,121.6111.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94017,483.68₹68.63₹72.09₹12,60,395.2711.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94017,440.58₹68.80₹72.57₹12,65,640.5712.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94017,458.96₹68.73₹72.25₹12,61,453.1511.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94017,442.06₹68.80₹71.63₹12,49,298.279.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94017,472.62₹68.68₹71.67₹12,52,301.299.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94017,522.03₹68.48₹71.93₹12,60,427.7111.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94017,543.33₹68.40₹71.64₹12,56,772.4110.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94017,625.36₹68.08₹71.89₹12,67,161.512.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94017,565.12₹68.31₹72.17₹12,67,757.4512.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94017,625.95₹68.08₹71.27₹12,56,243.410.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94017,670.06₹67.91₹70.69₹12,49,062.649.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94017,630.1₹68.06₹72.02₹12,69,785.2413.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94017,591.18₹68.21₹72.46₹12,74,646.0914.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94017,643.08₹68.01₹72.05₹12,71,107.7213.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94017,644.03₹68.01₹72.19₹12,73,810.913.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94017,698.41₹67.80₹71.88₹12,72,138.7413.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94017,735.2₹67.66₹71.41₹12,66,465.3712.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94017,720.32₹67.72₹71.28₹12,63,019.1211.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94017,612.78₹68.13₹71.96₹12,67,475.2412.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94017,640.03₹68.02₹71.83₹12,66,998.4312.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94017,655.36₹67.96₹71.84₹12,68,277.8912.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94017,575.79₹68.27₹72.78₹12,79,116.5114.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94017,548.93₹68.38₹72.08₹12,64,940.9212.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94017,509.46₹68.53₹72.32₹12,66,254.0312.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94017,515.57₹68.51₹71.98₹12,60,740.7911.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94017,543.63₹68.40₹71.52₹12,54,757.0910.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94017,601.14₹68.17₹71.41₹12,56,937.9410.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94017,675.93₹67.89₹69.71₹12,32,231.755.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94017,670.99₹67.90₹68.07₹12,02,919.190.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94017,653.19₹67.97₹68.84₹12,15,296.752.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94017,693.16₹67.82₹69.63₹12,31,917.785.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94017,724.79₹67.70₹68.67₹12,17,086.693.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94017,691.31₹67.83₹69.87₹12,36,146.326.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94017,701.03₹67.79₹69.69₹12,33,661.16.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94017,732.09₹67.67₹69.54₹12,33,128.516.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94017,727.89₹67.69₹69.80₹12,37,401.616.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94017,771.79₹67.52₹69.61₹12,37,053.556.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94017,786.67₹67.46₹70.75₹12,58,432.1410.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94017,753.39₹67.59₹71.63₹12,71,613.113.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94017,733.5₹67.67₹70.62₹12,52,392.749.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94017,715.35₹67.73₹70.50₹12,48,854.229.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94017,714.47₹67.74₹69.46₹12,30,372.995.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94017,676.3₹67.88₹69.18₹12,22,853.294.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94017,675.36₹67.89₹69.04₹12,20,278.733.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94017,696.05₹67.81₹68.67₹12,15,228.522.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94017,637.26₹68.03₹68.30₹12,04,640.780.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94017,695.96₹67.81₹68.96₹12,20,302.523.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94017,732.04₹67.67₹69.61₹12,34,410.786.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94017,784.91₹67.47₹68.85₹12,24,417.84.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94017,735.4₹67.66₹68.27₹12,10,804.692.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94017,668.88₹67.91₹69.97₹12,36,211.886.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94017,733.79₹67.66₹71.16₹12,61,871.211.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94017,738.37₹67.65₹71.51₹12,68,485.0712.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94017,732.95₹67.67₹71.35₹12,65,265.7912.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94017,762.95₹67.55₹70.29₹12,48,628.829.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94017,775.36₹67.51₹69.95₹12,43,445.038.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94017,896.97₹67.05₹69.32₹12,40,625.027.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94017,879.44₹67.11₹70.17₹12,54,654.0910.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94017,833.49₹67.29₹70.22₹12,52,260.479.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94017,859.03₹67.19₹70.45₹12,58,140.3210.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94017,832.23₹67.29₹69.54₹12,40,069.447.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94017,840.02₹67.26₹70.06₹12,49,945.29.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94017,787.54₹67.46₹70.99₹12,62,817.5311.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94017,738.51₹67.65₹70.48₹12,50,183.349.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94017,752.38₹67.59₹70.00₹12,42,649.137.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94017,672.51₹67.90₹69.93₹12,35,903.986.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94017,694.98₹67.81₹68.96₹12,20,247.513.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94017,769.89₹67.53₹68.24₹12,12,542.432.3%
14 May 202513 Apr 2026₹12,00,000₹60₹11,99,94017,872.54₹67.14₹66.80₹11,93,948.19-1.1%
14 May 202510 Apr 2026₹12,00,000₹60₹11,99,94017,775.13₹67.51₹67.32₹11,96,605.58-0.6%
14 May 202509 Apr 2026₹12,00,000₹60₹11,99,94017,857.06₹67.20₹65.96₹11,77,824.65-4.0%
14 May 202508 Apr 2026₹12,00,000₹60₹11,99,94017,868.59₹67.15₹65.84₹11,76,407.14-4.3%
14 May 202507 Apr 2026₹12,00,000₹60₹11,99,94017,880.13₹67.11₹62.87₹11,24,050.55-13.5%
14 May 202506 Apr 2026₹12,00,000₹60₹11,99,94017,871.59₹67.14₹62.58₹11,18,339.47-14.5%
14 May 202502 Apr 2026₹12,00,000₹60₹11,99,94017,911.06₹66.99₹61.68₹11,04,829.17-16.9%
14 May 202501 Apr 2026₹12,00,000₹60₹11,99,94017,951₹66.85₹61.64₹11,06,499.86-16.6%