SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Next 50 ETF Direct · Growth

Download XIRR Datasheet ↓
8.3%
Mean XIRR
9.8%
Median XIRR
-16.9%
Min XIRR
19.3%
Max XIRR
₹12.00 L
Invested
₹12.53 L
Median Value
137 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94017,276.17₹69.46₹68.67₹11,86,350.83-2.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94017,285.51₹69.42₹68.96₹11,92,071.03-1.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94017,307.53₹69.33₹68.65₹11,88,113.52-2.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94017,302.69₹69.35₹68.98₹11,93,456.53-1.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94017,384.18₹69.02₹68.88₹11,97,406.7-0.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94017,307.02₹69.33₹68.30₹11,82,133.59-3.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94017,307.33₹69.33₹68.12₹11,78,982.23-3.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94017,352.6₹69.15₹67.57₹11,72,497.54-4.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94017,311.83₹69.31₹69.36₹12,00,706.650.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94017,253.15₹69.55₹69.93₹12,06,468.141.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94017,285.72₹69.42₹69.17₹11,95,624.09-0.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94017,353.34₹69.15₹68.94₹11,96,300.74-0.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94017,383.89₹69.03₹69.70₹12,11,712.482.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94017,368.96₹69.09₹69.42₹12,05,709.661.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94017,315.72₹69.30₹70.28₹12,16,948.523.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94017,284.46₹69.42₹71.75₹12,40,144.417.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94017,361.84₹69.11₹71.35₹12,38,816.17.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94017,371.5₹69.08₹72.43₹12,58,276.9210.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94017,300.52₹69.36₹71.78₹12,41,757.287.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94017,261.32₹69.52₹72.06₹12,43,783.458.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94017,216.18₹69.70₹71.99₹12,39,409.97.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94017,242.85₹69.59₹71.11₹12,26,152.574.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94017,285.81₹69.42₹70.34₹12,15,826.922.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94017,308.21₹69.33₹70.25₹12,15,898.452.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94017,299.87₹69.36₹72.05₹12,46,466.028.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94017,278.68₹69.45₹72.50₹12,52,659.059.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94017,309.26₹69.32₹72.82₹12,60,461.811.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94017,350.68₹69.16₹72.92₹12,65,164.5512.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94017,336.72₹69.21₹72.54₹12,57,664.3210.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94017,335.53₹69.22₹72.85₹12,62,891.5811.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94017,357.83₹69.13₹73.02₹12,67,487.8112.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94017,333.77₹69.23₹72.92₹12,63,931.5111.9%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94017,381.86₹69.03₹72.84₹12,66,073.7512.3%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94017,414.75₹68.90₹73.72₹12,83,864.3415.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94017,377.35₹69.05₹74.12₹12,88,052.9116.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94017,376.86₹69.05₹74.31₹12,91,290.3617.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94017,359.63₹69.12₹74.45₹12,92,393.0717.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94017,364.16₹69.10₹74.46₹12,92,872.5517.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94017,422.83₹68.87₹73.97₹12,88,785.9716.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94017,311.98₹69.31₹73.94₹12,80,086.2515.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94017,330.67₹69.24₹74.14₹12,84,932.2915.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94017,324.59₹69.26₹73.85₹12,79,39714.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94017,278.71₹69.45₹74.26₹12,83,056.2615.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94017,292.09₹69.39₹74.42₹12,86,902.9516.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94017,372.98₹69.07₹74.44₹12,93,161.1717.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94017,453.44₹68.75₹74.65₹13,02,904.3919.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94017,399.63₹68.96₹74.67₹12,99,165.6618.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94017,392.38₹68.99₹74.57₹12,96,949.8318.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94017,384.53₹69.02₹74.69₹12,98,386.5718.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94017,451.95₹68.76₹74.62₹13,02,242.0519.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94017,412.83₹68.91₹74.43₹12,96,069.9618.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94017,435.51₹68.82₹74.38₹12,96,777.918.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94017,461.27₹68.72₹74.11₹12,94,042.8517.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94017,479.91₹68.65₹74.50₹13,02,249.6119.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94017,584₹68.24₹73.54₹12,93,199.2717.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94017,602.99₹68.17₹72.53₹12,76,757.5314.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94017,589.48₹68.22₹72.46₹12,74,514.1413.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94017,553.91₹68.36₹71.92₹12,62,433.5211.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94017,556.84₹68.35₹72.42₹12,71,549.0513.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94017,556.95₹68.35₹71.58₹12,56,768.3410.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94017,574.4₹68.28₹71.65₹12,59,121.6111.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94017,483.68₹68.63₹72.09₹12,60,395.2711.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94017,440.58₹68.80₹72.57₹12,65,640.5712.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94017,458.96₹68.73₹72.25₹12,61,453.1511.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94017,442.06₹68.80₹71.63₹12,49,298.279.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94017,472.62₹68.68₹71.67₹12,52,301.299.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94017,522.03₹68.48₹71.93₹12,60,427.7111.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94017,543.33₹68.40₹71.64₹12,56,772.4110.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94017,625.36₹68.08₹71.89₹12,67,161.512.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94017,565.12₹68.31₹72.17₹12,67,757.4512.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94017,625.95₹68.08₹71.27₹12,56,243.410.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94017,670.06₹67.91₹70.69₹12,49,062.649.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94017,630.1₹68.06₹72.02₹12,69,785.2413.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94017,591.18₹68.21₹72.46₹12,74,646.0914.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94017,643.08₹68.01₹72.05₹12,71,107.7213.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94017,644.03₹68.01₹72.19₹12,73,810.913.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94017,698.41₹67.80₹71.88₹12,72,138.7413.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94017,735.2₹67.66₹71.41₹12,66,465.3712.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94017,720.32₹67.72₹71.28₹12,63,019.1211.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94017,612.78₹68.13₹71.96₹12,67,475.2412.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94017,640.03₹68.02₹71.83₹12,66,998.4312.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94017,655.36₹67.96₹71.84₹12,68,277.8912.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94017,575.79₹68.27₹72.78₹12,79,116.5114.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94017,548.93₹68.38₹72.08₹12,64,940.9212.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94017,509.46₹68.53₹72.32₹12,66,254.0312.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94017,515.57₹68.51₹71.98₹12,60,740.7911.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94017,543.63₹68.40₹71.52₹12,54,757.0910.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94017,601.14₹68.17₹71.41₹12,56,937.9410.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94017,675.93₹67.89₹69.71₹12,32,231.755.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94017,670.99₹67.90₹68.07₹12,02,919.190.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94017,653.19₹67.97₹68.84₹12,15,296.752.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94017,693.16₹67.82₹69.63₹12,31,917.785.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94017,724.79₹67.70₹68.67₹12,17,086.693.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94017,691.31₹67.83₹69.87₹12,36,146.326.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94017,701.03₹67.79₹69.69₹12,33,661.16.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94017,732.09₹67.67₹69.54₹12,33,128.516.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94017,727.89₹67.69₹69.80₹12,37,401.616.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94017,771.79₹67.52₹69.61₹12,37,053.556.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94017,786.67₹67.46₹70.75₹12,58,432.1410.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94017,753.39₹67.59₹71.63₹12,71,613.113.4%
Page 1 of 2