SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Capital Market Index Fund Direct · Growth

Download XIRR Datasheet ↓
30.0%
Mean XIRR
33.4%
Median XIRR
-8.9%
Min XIRR
52.0%
Max XIRR
₹12.00 L
Invested
₹13.74 L
Median Value
196 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,02,431.68₹11.71₹12.65₹12,95,494.4517.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,02,852.12₹11.67₹12.65₹13,01,470.1119.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,03,266.58₹11.62₹12.59₹12,99,640.8918.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,03,917.09₹11.55₹12.73₹13,22,428.0723.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,03,699.52₹11.57₹12.71₹13,17,502.4322.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,04,272.55₹11.51₹12.70₹13,24,115.3523.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,04,241.57₹11.51₹12.60₹13,13,318.6321.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,05,556.75₹11.37₹12.38₹13,07,098.7220.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,05,794.74₹11.34₹12.41₹13,12,817.5121.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,05,747.87₹11.35₹12.49₹13,21,245.6623.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,06,016.96₹11.32₹12.57₹13,32,240.8825.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,06,368.49₹11.28₹12.53₹13,32,478.0325.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,06,478.76₹11.27₹12.63₹13,44,603.0927.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,06,591.91₹11.26₹12.45₹13,27,069.2324.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,06,417.92₹11.28₹12.58₹13,38,450.1326.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,06,219.68₹11.30₹12.48₹13,25,717.2623.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,06,258.4₹11.29₹12.59₹13,37,920.826.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,05,890.55₹11.33₹12.48₹13,21,387.0123.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,05,798.32₹11.34₹12.51₹13,23,600.5223.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,05,237.35₹11.40₹12.68₹13,34,125.4225.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,04,777.87₹11.45₹12.81₹13,42,214.9527.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,04,405.97₹11.49₹12.88₹13,44,707.0927.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,04,345.57₹11.50₹12.81₹13,36,864.9626.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,04,638.5₹11.47₹12.83₹13,42,428.2727.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,04,628.25₹11.47₹13.14₹13,75,254.733.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,04,872.18₹11.44₹13.07₹13,70,931.1533.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,05,587.3₹11.36₹13.16₹13,89,993.4336.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,05,996.95₹11.32₹13.17₹13,96,096.4838.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,06,494.81₹11.27₹13.00₹13,84,528.3235.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,06,890.16₹11.23₹12.71₹13,58,296.0330.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,07,084.59₹11.21₹12.85₹13,76,497.4334.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,07,415.1₹11.17₹13.05₹14,01,971.1539.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,07,934.2₹11.12₹13.17₹14,21,720.0243.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,08,346.6₹11.07₹13.15₹14,25,191.2244.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,08,311.42₹11.08₹13.20₹14,29,450.8145.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,08,197.32₹11.09₹12.94₹14,00,452.0538.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,08,104.63₹11.10₹12.96₹14,00,927.9138.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,07,041.44₹11.21₹12.92₹13,83,103.8635.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,07,122.97₹11.20₹12.96₹13,88,174.4836.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,06,865.48₹11.23₹13.06₹13,96,154.7937.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,06,395.02₹11.28₹13.26₹14,10,457.4940.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,05,474.84₹11.38₹13.21₹13,93,628.5537.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,05,231.59₹11.40₹13.18₹13,87,152.3436.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,05,615.08₹11.36₹13.08₹13,81,160.134.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,05,915.25₹11.33₹13.13₹13,90,423.6136.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,06,124.08₹11.31₹13.10₹13,89,832.836.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,07,383.76₹11.17₹12.71₹13,64,321.4131.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,07,916.87₹11.12₹12.28₹13,25,402.6623.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,07,632.99₹11.15₹12.38₹13,32,151.9825.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,08,008.52₹11.11₹12.61₹13,61,598.5430.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,08,292.02₹11.08₹12.41₹13,43,665.7727.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,08,842.92₹11.02₹12.53₹13,63,682.0231.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,09,117₹11.00₹12.71₹13,86,484.2836.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,09,215.84₹10.99₹12.56₹13,72,187.7733.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,09,756.78₹10.93₹12.69₹13,92,440.437.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,09,664.94₹10.94₹12.75₹13,98,337.6838.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,09,378.87₹10.97₹13.00₹14,22,461.2443.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,09,228.13₹10.99₹13.25₹14,47,174.3648.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,08,563₹11.05₹13.47₹14,62,636.752.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,08,365.96₹11.07₹13.42₹14,54,206.150.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,08,091.05₹11.10₹13.20₹14,26,639.6944.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,07,855.43₹11.13₹13.24₹14,27,973.5144.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,07,500.59₹11.16₹13.31₹14,30,607.0945.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,07,590.67₹11.15₹13.22₹14,22,854.343.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,07,152.85₹11.20₹13.02₹13,94,701.4737.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,07,900.28₹11.12₹13.06₹14,08,907.8940.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,08,390.51₹11.07₹13.07₹14,16,804.942.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,08,923.98₹11.02₹12.78₹13,92,201.0137.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,08,955.25₹11.01₹12.69₹13,82,892.7335.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,08,940.03₹11.01₹13.03₹14,19,139.9342.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,09,128.94₹11.00₹13.15₹14,34,914.5746.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,09,465.13₹10.96₹13.12₹14,36,554.6646.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,09,991.31₹10.91₹12.90₹14,18,612.8942.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,10,151.88₹10.89₹12.65₹13,93,927.9437.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,10,808.38₹10.83₹12.50₹13,85,049.3135.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,11,997.42₹10.71₹12.44₹13,93,214.337.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,11,913.97₹10.72₹12.57₹14,06,780.9539.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,11,654.32₹10.75₹12.52₹13,98,314.0838.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,11,949.67₹10.72₹12.38₹13,85,634.6935.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,11,358.63₹10.78₹12.21₹13,59,644.330.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,11,121.37₹10.80₹12.34₹13,71,182.1832.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,10,984.39₹10.81₹12.43₹13,79,535.9934.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,10,614.5₹10.85₹12.56₹13,89,085.8836.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,10,347.2₹10.87₹12.43₹13,71,979.833.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,10,111.67₹10.90₹12.57₹13,83,575.0935.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,10,452.74₹10.86₹12.25₹13,53,532.129.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,10,908.7₹10.82₹12.16₹13,48,849.4528.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,11,964.33₹10.72₹11.76₹13,16,308.6722.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,12,447.27₹10.67₹11.77₹13,23,122.0523.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,12,988.62₹10.62₹11.56₹13,06,430.9520.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,12,976.01₹10.62₹11.39₹12,86,457.8416.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,13,134.33₹10.61₹10.77₹12,18,490.633.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,13,892.68₹10.54₹10.83₹12,33,229.986.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,14,945.38₹10.44₹10.54₹12,11,041.542.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,14,893.35₹10.44₹10.57₹12,14,319.292.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,15,061.33₹10.43₹10.10₹11,62,395.61-6.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,15,061.33₹10.43₹10.10₹11,62,395.61-6.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,14,973.06₹10.44₹10.41₹11,96,467.16-0.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,14,236.91₹10.50₹10.70₹12,22,849.044.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,14,102.19₹10.52₹10.45₹11,92,664.6-1.3%
Page 1 of 2