SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Capital Market Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
13.1%
Mean CAGR
₹12.00 L
Invested
₹13.57 L
Final Value
118 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,11,949.67₹10.72₹12.38₹13,85,634.6915.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,11,358.63₹10.78₹12.21₹13,59,644.313.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,11,121.37₹10.80₹12.34₹13,71,182.1814.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,10,984.39₹10.81₹12.43₹13,79,535.9915.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,10,614.5₹10.85₹12.56₹13,89,085.8815.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,10,347.2₹10.87₹12.43₹13,71,979.814.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,10,111.67₹10.90₹12.57₹13,83,575.0915.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,10,452.74₹10.86₹12.25₹13,53,532.112.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,10,908.7₹10.82₹12.16₹13,48,849.4512.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,11,964.33₹10.72₹11.76₹13,16,308.679.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,12,447.27₹10.67₹11.77₹13,23,122.0510.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,12,988.62₹10.62₹11.56₹13,06,430.958.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,12,976.01₹10.62₹11.39₹12,86,457.847.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,13,134.33₹10.61₹10.77₹12,18,490.631.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,13,892.68₹10.54₹10.83₹12,33,229.982.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,14,945.38₹10.44₹10.54₹12,11,041.540.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,14,893.35₹10.44₹10.57₹12,14,319.291.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,15,061.33₹10.43₹10.10₹11,62,395.61-3.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,15,061.33₹10.43₹10.10₹11,62,395.61-3.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,14,973.06₹10.44₹10.41₹11,96,467.16-0.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,14,236.91₹10.50₹10.70₹12,22,849.041.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,14,102.19₹10.52₹10.45₹11,92,664.6-0.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,13,909.83₹10.53₹10.10₹11,50,671.54-4.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,13,603.94₹10.56₹10.54₹11,97,385.47-0.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,13,525.9₹10.57₹10.73₹12,17,735.561.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,13,574.83₹10.57₹11.05₹12,55,194.934.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,13,976.39₹10.53₹10.88₹12,39,538.823.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,14,231.66₹10.50₹10.65₹12,16,018.911.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,15,465.04₹10.39₹10.55₹12,17,844.461.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,16,048.26₹10.34₹10.75₹12,47,019.83.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,16,242.64₹10.32₹10.81₹12,56,582.914.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,16,428.94₹10.31₹10.98₹12,77,889.16.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,17,177.23₹10.24₹10.70₹12,53,925.254.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,17,809.18₹10.19₹10.77₹12,68,274.765.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,16,880.7₹10.27₹10.87₹12,70,154.275.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,17,439.15₹10.22₹10.58₹12,42,741.13.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,17,697.29₹10.20₹10.78₹12,68,576.745.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,18,119.6₹10.16₹10.94₹12,92,133.967.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,17,907.83₹10.18₹11.19₹13,18,881.599.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,17,622.71₹10.20₹11.20₹13,17,774.239.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,17,087.61₹10.25₹11.09₹12,98,009.858.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,16,562.84₹10.29₹11.14₹12,98,486.728.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,17,182.69₹10.24₹11.10₹13,00,962.238.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,17,424.39₹10.22₹11.08₹13,00,933.098.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,18,275.89₹10.15₹11.30₹13,36,186.3311.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,19,035.83₹10.08₹11.16₹13,28,701.7710.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,19,092.28₹10.08₹11.23₹13,36,894.1711.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,20,394.17₹9.97₹11.38₹13,70,073.5714.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,21,063.69₹9.91₹11.68₹14,13,503.2817.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,21,394.47₹9.88₹11.69₹14,19,50218.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,21,571.39₹9.87₹11.76₹14,29,861.9119.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,22,085.9₹9.83₹11.46₹13,98,530.5616.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,22,268.38₹9.81₹11.21₹13,70,897.5114.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,21,467.49₹9.88₹11.33₹13,75,850.1614.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,21,919.21₹9.84₹11.48₹13,99,132.6716.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,21,458.44₹9.88₹11.28₹13,70,063.3614.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,22,399.5₹9.80₹10.71₹13,10,910.99.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,22,460.29₹9.80₹11.05₹13,52,806.612.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,22,001.49₹9.84₹11.25₹13,73,029.1414.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,22,034.08₹9.83₹11.14₹13,59,679.3613.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,22,067.49₹9.83₹10.80₹13,18,243.439.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,20,116.7₹9.99₹10.66₹12,80,071.636.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,20,222.88₹9.98₹10.85₹13,04,033.558.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,20,472.98₹9.96₹10.72₹12,91,072.787.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,20,389.78₹9.97₹10.92₹13,14,403.579.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,20,990.76₹9.92₹11.22₹13,58,121.2813.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,23,190.21₹9.74₹11.40₹14,04,232.8917.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,24,369.7₹9.65₹11.25₹13,99,606.8416.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,24,265.1₹9.66₹11.09₹13,78,062.6514.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,25,083.48₹9.59₹10.94₹13,68,901.0714.1%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,25,434.46₹9.57₹10.86₹13,61,729.0413.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,24,419.88₹9.64₹11.08₹13,78,908.2314.9%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,24,353.85₹9.65₹11.31₹14,06,056.5217.2%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,25,198.7₹9.58₹11.18₹13,99,145.5416.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,24,232.88₹9.66₹11.13₹13,82,724.4215.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,25,520.94₹9.56₹11.12₹13,95,278.2116.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,25,766.09₹9.54₹10.99₹13,82,282.5115.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,25,924.82₹9.53₹11.05₹13,91,947.7816.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,26,043.63₹9.52₹10.91₹13,75,199.0814.6%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,25,751.56₹9.54₹11.00₹13,83,845.6515.3%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,25,047.69₹9.60₹11.09₹13,86,741.415.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,22,766.32₹9.77₹11.15₹13,69,237.3714.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,22,091.74₹9.83₹11.25₹13,73,983.7914.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,22,512.39₹9.79₹11.24₹13,77,039.3114.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,23,016.91₹9.75₹11.02₹13,55,240.3912.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,24,624.33₹9.63₹11.03₹13,74,793.2514.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,25,292.94₹9.58₹10.75₹13,47,337.6312.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,25,321.26₹9.57₹10.82₹13,55,813.1613.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,25,938.16₹9.53₹10.92₹13,75,068.3714.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,27,655.58₹9.40₹11.06₹14,12,100.4717.7%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,27,822.02₹9.39₹10.93₹13,97,209.7216.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,27,324.17₹9.42₹10.64₹13,55,162.1212.9%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,27,317.79₹9.42₹10.89₹13,86,949.1215.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,26,258.14₹9.50₹10.95₹13,82,476.115.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,26,122.56₹9.51₹11.12₹14,02,318.8516.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,26,816.45₹9.46₹11.07₹14,04,048.3217.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,26,504.68₹9.49₹11.07₹14,00,141.1816.7%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,26,805.63₹9.46₹11.27₹14,29,353.0219.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,27,025.13₹9.45₹11.39₹14,46,638.4220.6%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,27,119.5₹9.44₹11.36₹14,43,594.4420.3%
Page 1 of 2