SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Capital Market ETF Direct · Growth

Download XIRR Datasheet ↓
25.0%
Mean XIRR
25.5%
Median XIRR
-8.9%
Min XIRR
52.1%
Max XIRR
₹12.00 L
Invested
₹13.34 L
Median Value
178 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94023,666.75₹50.70₹52.14₹12,34,093.156.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94023,771.33₹50.48₹52.66₹12,51,824.429.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94023,708.52₹50.61₹53.23₹12,62,070.6911.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94023,763.24₹50.50₹52.45₹12,46,477.048.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94023,878.06₹50.25₹53.10₹12,67,886.812.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94023,794.99₹50.43₹52.83₹12,57,103.5510.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94023,983.64₹50.03₹52.05₹12,48,363.098.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94024,045.37₹49.90₹52.01₹12,50,705.569.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94024,086.46₹49.82₹53.13₹12,79,701.7714.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94024,124.18₹49.74₹52.87₹12,75,457.5314.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94024,172.03₹49.64₹51.61₹12,47,525.598.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94024,365.13₹49.25₹50.66₹12,34,237.796.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94024,237.79₹49.51₹51.14₹12,39,447.837.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94024,189.51₹49.61₹51.13₹12,36,770.696.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94024,121.97₹49.74₹51.66₹12,46,176.948.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94024,063.84₹49.86₹52.85₹12,71,793.1213.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94024,155.72₹49.68₹53.24₹12,86,062.516.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94024,158.43₹49.67₹53.91₹13,02,45619.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94024,078.96₹49.83₹53.08₹12,78,067.6314.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94023,977.35₹50.04₹52.82₹12,66,471.6712.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94023,843.19₹50.33₹53.53₹12,76,325.9614.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94023,952.34₹50.10₹52.96₹12,68,609.5912.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94024,014.9₹49.97₹52.46₹12,59,771.1911.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94023,977.74₹50.04₹52.82₹12,66,552.2712.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94024,200.2₹49.58₹53.99₹13,06,614.9920.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94024,236.54₹49.51₹53.81₹13,04,163.1219.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94024,326.16₹49.33₹53.91₹13,11,396.4820.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94024,435.08₹49.11₹54.59₹13,33,857.2425.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94024,506.42₹48.96₹54.86₹13,44,348.5727.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94024,576.27₹48.83₹54.48₹13,38,792.1426.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94024,691.25₹48.60₹53.85₹13,29,665.8124.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94024,709.19₹48.56₹53.81₹13,29,500.2224.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94024,761.16₹48.46₹54.19₹13,41,871.4227.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94024,630.78₹48.72₹55.14₹13,58,180.8729.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94024,561.6₹48.85₹55.37₹13,59,975.6330.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94024,585.23₹48.81₹54.92₹13,50,127.6828.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94024,502.73₹48.97₹55.60₹13,62,248.6731.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94024,534.85₹48.91₹55.35₹13,58,126.7130.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94024,625.03₹48.73₹54.84₹13,50,412.0428.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94024,385.96₹49.21₹54.50₹13,29,017.5824.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94024,351.54₹49.28₹54.27₹13,21,482.3822.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94024,302.44₹49.38₹53.54₹13,01,135.719.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94024,248.83₹49.48₹53.42₹12,95,454.9217.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94024,348.04₹49.28₹53.45₹13,01,414.919.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94024,446.75₹49.08₹53.16₹12,99,628.2618.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94024,601.02₹48.78₹53.75₹13,22,423.0723.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94024,549.42₹48.88₹53.67₹13,17,486.6122.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94024,685.33₹48.61₹53.64₹13,24,116.0923.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94024,677.9₹48.62₹53.22₹13,13,323.1221.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94024,989.37₹48.02₹52.31₹13,07,114.1520.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94025,045.7₹47.91₹52.42₹13,12,833.1921.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94025,034.59₹47.93₹52.78₹13,21,257.8823.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94025,098.48₹47.81₹53.08₹13,32,267.2825.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94025,181.54₹47.65₹52.92₹13,32,496.4825.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94025,208.21₹47.60₹53.34₹13,44,666.6627.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94025,235₹47.55₹52.59₹13,27,133.7724.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94025,193.86₹47.63₹53.13₹13,38,519.8126.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94025,146.51₹47.72₹52.72₹13,25,771.6523.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94025,155.22₹47.70₹53.19₹13,37,943.3626.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94025,067.63₹47.87₹52.71₹13,21,379.8723.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94025,046.08₹47.91₹52.85₹13,23,602.4323.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94024,913.19₹48.16₹53.55₹13,34,133.7925.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94024,804.28₹48.38₹54.11₹13,42,221.6927.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94024,716.12₹48.55₹54.41₹13,44,717.5227.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94024,701.77₹48.58₹54.12₹13,36,881.8626.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94024,771.67₹48.44₹54.19₹13,42,471.0827.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94024,769.33₹48.44₹55.52₹13,75,307.0233.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94024,827.09₹48.33₹55.22₹13,70,979.0833.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94024,996.66₹48.00₹55.61₹13,90,061.5136.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94025,093.65₹47.82₹55.64₹13,96,175.7838.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94025,211.68₹47.59₹54.92₹13,84,562.5735.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94025,305.31₹47.42₹53.68₹13,58,345.8130.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94025,351.04₹47.33₹54.30₹13,76,518.6334.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94025,429.29₹47.19₹55.13₹14,02,008.3439.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94025,552.1₹46.96₹55.64₹14,21,785.0243.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94025,649.74₹46.78₹55.57₹14,25,253.4744.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94025,705.23₹46.68₹55.75₹14,33,069.3945.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94025,615.16₹46.84₹54.68₹14,00,549.8138.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94025,593.27₹46.88₹54.74₹14,00,991.1338.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94025,339.87₹47.35₹54.58₹13,83,085.8435.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94025,359.09₹47.32₹54.74₹13,88,143.7336.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94025,298.15₹47.43₹55.19₹13,96,121.4537.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94025,186.72₹47.64₹56.00₹14,10,503.9240.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94024,968.75₹48.06₹55.82₹13,93,683.1337.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94024,911.33₹48.17₹55.69₹13,87,202.2536.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94025,001.77₹47.99₹55.24₹13,81,185.0834.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94025,073.38₹47.86₹55.46₹13,90,474.5336.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94025,122.92₹47.76₹55.32₹13,89,875.436.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94025,421.41₹47.20₹53.67₹13,64,361.8531.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94025,547.87₹46.97₹51.88₹13,25,459.0623.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94025,480.46₹47.09₹52.28₹13,32,212.5725.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94025,569.46₹46.93₹53.25₹13,61,675.931.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94025,636.68₹46.81₹52.41₹13,43,703.1927.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94025,766.52₹46.57₹52.93₹13,63,731.831.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94025,831.57₹46.45₹53.68₹13,86,553.2636.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94025,854.77₹46.41₹53.08₹13,72,259.7933.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94025,982.83₹46.18₹53.60₹13,92,557.3937.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94026,024.89₹46.11₹53.87₹14,01,893.2539.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94025,894.27₹46.34₹54.94₹14,22,677.7743.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94025,857.7₹46.41₹55.98₹14,47,622.8448.8%
Page 1 of 2