SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Capital Market ETF Direct · Growth

Download XIRR Datasheet ↓
28.1%
Mean XIRR
33.1%
Median XIRR
-8.9%
Min XIRR
52.1%
Max XIRR
₹12.00 L
Invested
₹13.72 L
Median Value
115 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94024,716.12₹48.55₹54.41₹13,44,717.5227.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94024,701.77₹48.58₹54.12₹13,36,881.8626.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94024,771.67₹48.44₹54.19₹13,42,471.0827.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94024,769.33₹48.44₹55.52₹13,75,307.0233.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94024,827.09₹48.33₹55.22₹13,70,979.0833.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94024,996.66₹48.00₹55.61₹13,90,061.5136.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94025,093.65₹47.82₹55.64₹13,96,175.7838.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94025,211.68₹47.59₹54.92₹13,84,562.5735.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94025,305.31₹47.42₹53.68₹13,58,345.8130.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94025,351.04₹47.33₹54.30₹13,76,518.6334.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94025,429.29₹47.19₹55.13₹14,02,008.3439.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94025,552.1₹46.96₹55.64₹14,21,785.0243.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94025,649.74₹46.78₹55.57₹14,25,253.4744.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94025,705.23₹46.68₹55.75₹14,33,069.3945.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94025,615.16₹46.84₹54.68₹14,00,549.8138.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94025,593.27₹46.88₹54.74₹14,00,991.1338.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94025,339.87₹47.35₹54.58₹13,83,085.8435.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94025,359.09₹47.32₹54.74₹13,88,143.7336.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94025,298.15₹47.43₹55.19₹13,96,121.4537.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94025,186.72₹47.64₹56.00₹14,10,503.9240.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94024,968.75₹48.06₹55.82₹13,93,683.1337.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94024,911.33₹48.17₹55.69₹13,87,202.2536.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94025,001.77₹47.99₹55.24₹13,81,185.0834.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94025,073.38₹47.86₹55.46₹13,90,474.5336.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94025,122.92₹47.76₹55.32₹13,89,875.436.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94025,421.41₹47.20₹53.67₹13,64,361.8531.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94025,547.87₹46.97₹51.88₹13,25,459.0623.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94025,480.46₹47.09₹52.28₹13,32,212.5725.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94025,569.46₹46.93₹53.25₹13,61,675.931.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94025,636.68₹46.81₹52.41₹13,43,703.1927.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94025,766.52₹46.57₹52.93₹13,63,731.831.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94025,831.57₹46.45₹53.68₹13,86,553.2636.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94025,854.77₹46.41₹53.08₹13,72,259.7933.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94025,982.83₹46.18₹53.60₹13,92,557.3937.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94026,024.89₹46.11₹53.87₹14,01,893.2539.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94025,894.27₹46.34₹54.94₹14,22,677.7743.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94025,857.7₹46.41₹55.98₹14,47,622.8448.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94025,699.8₹46.69₹56.93₹14,63,043.252.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94025,652.77₹46.78₹56.70₹14,54,565.7850.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94025,587.7₹46.90₹55.77₹14,27,000.3944.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94025,531.82₹47.00₹55.94₹14,28,331.4444.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94025,447.73₹47.15₹56.23₹14,30,94645.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94025,469.22₹47.11₹55.88₹14,23,207.0843.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94025,365.78₹47.31₹55.00₹13,95,016.4137.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94025,542.94₹46.98₹55.17₹14,09,255.2240.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94025,659.16₹46.76₹55.23₹14,17,170.7542.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94025,785.71₹46.54₹54.01₹13,92,565.0937.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94025,792.96₹46.52₹53.63₹13,83,356.1435.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94025,789.46₹46.53₹55.04₹14,19,547.3442.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94025,833.9₹46.45₹55.56₹14,35,328.6646.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94025,913.51₹46.31₹55.45₹14,36,971.6346.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94026,038.16₹46.08₹54.50₹14,19,004.1142.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94026,076.34₹46.02₹53.47₹13,94,312.1137.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94026,232.21₹45.74₹52.81₹13,85,446.2235.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94026,514.29₹45.26₹52.56₹13,93,596.437.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94026,494.54₹45.29₹53.11₹14,07,164.8940.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94026,432.66₹45.40₹52.91₹13,98,678.8638.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94026,502.41₹45.28₹52.30₹13,85,964.9335.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94026,361.51₹45.52₹51.59₹13,59,900.530.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94026,305.38₹45.62₹52.13₹13,71,430.7633.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94026,272.79₹45.67₹52.52₹13,79,778.5634.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94026,185.19₹45.83₹53.06₹13,89,378.3536.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94026,121.86₹45.94₹52.53₹13,72,254.2933.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94026,066.35₹46.03₹53.09₹13,83,909.3435.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94026,147.65₹45.89₹51.77₹13,53,569.5229.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94026,255.65₹45.70₹51.37₹13,48,873.6228.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94026,505.9₹45.27₹49.66₹13,16,179.4322.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94026,619.42₹45.08₹49.70₹13,22,958.723.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94026,747.69₹44.86₹48.83₹13,06,220.5520.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94026,744.89₹44.87₹48.09₹12,86,250.1216.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94026,782.5₹44.80₹45.49₹12,18,274.43.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94026,961.61₹44.51₹45.73₹12,32,994.656.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94027,211.35₹44.10₹44.50₹12,10,837.082.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94027,262.84₹44.01₹44.64₹12,16,969.573.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94027,240.88₹44.05₹42.67₹11,62,262.01-6.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94027,240.84₹44.05₹42.67₹11,62,276.95-6.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94027,219.35₹44.08₹43.96₹11,96,527.23-0.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94027,044.17₹44.37₹45.22₹12,22,985.894.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94027,012.43₹44.42₹44.16₹11,92,798.47-1.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94026,966.93₹44.50₹42.67₹11,50,735.61-8.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94026,894.28₹44.62₹44.52₹11,97,421.87-0.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94026,876₹44.65₹45.31₹12,17,789.13.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94026,887.9₹44.63₹46.68₹12,55,239.9610.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94026,982.85₹44.47₹45.94₹12,39,573.227.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94027,043.49₹44.37₹44.97₹12,16,029.63.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94027,335.58₹43.90₹44.55₹12,17,846.493.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94027,473.36₹43.68₹45.39₹12,47,024.038.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94027,519.38₹43.60₹45.66₹12,56,592.8110.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94027,562.76₹43.53₹46.36₹12,77,867.2614.6%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94027,739.5₹43.26₹45.20₹12,53,861.3910.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94027,889.36₹43.02₹45.47₹12,68,221.2912.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94027,670.46₹43.37₹45.90₹12,70,140.7413.1%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94027,803.12₹43.16₹44.70₹12,42,668.787.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94027,863.96₹43.06₹45.53₹12,68,540.3912.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94027,965.63₹42.91₹46.21₹12,92,208.0717.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94027,915.07₹42.99₹47.25₹13,18,956.2322.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94027,847.34₹43.09₹47.32₹13,17,794.5922.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94027,720.76₹43.29₹46.83₹12,98,032.9118.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94027,596.45₹43.48₹47.05₹12,98,520.3718.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94027,743.24₹43.25₹46.89₹13,01,013.8918.8%
Page 1 of 2