SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Capital Market ETF Direct · Growth

Download SIP CAGR Datasheet ↓
11.0%
Mean CAGR
₹12.00 L
Invested
₹13.32 L
Final Value
178 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94023,666.75₹50.70₹52.14₹12,34,093.152.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94023,771.33₹50.48₹52.66₹12,51,824.424.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94023,708.52₹50.61₹53.23₹12,62,070.695.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94023,763.24₹50.50₹52.45₹12,46,477.043.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94023,878.06₹50.25₹53.10₹12,67,886.85.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94023,794.99₹50.43₹52.83₹12,57,103.554.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94023,983.64₹50.03₹52.05₹12,48,363.094.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94024,045.37₹49.90₹52.01₹12,50,705.564.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94024,086.46₹49.82₹53.13₹12,79,701.776.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94024,124.18₹49.74₹52.87₹12,75,457.536.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94024,172.03₹49.64₹51.61₹12,47,525.594.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94024,365.13₹49.25₹50.66₹12,34,237.792.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94024,237.79₹49.51₹51.14₹12,39,447.833.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94024,189.51₹49.61₹51.13₹12,36,770.693.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94024,121.97₹49.74₹51.66₹12,46,176.943.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94024,063.84₹49.86₹52.85₹12,71,793.126.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94024,155.72₹49.68₹53.24₹12,86,062.57.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94024,158.43₹49.67₹53.91₹13,02,4568.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94024,078.96₹49.83₹53.08₹12,78,067.636.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94023,977.35₹50.04₹52.82₹12,66,471.675.5%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94023,843.19₹50.33₹53.53₹12,76,325.966.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94023,952.34₹50.10₹52.96₹12,68,609.595.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94024,014.9₹49.97₹52.46₹12,59,771.195.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94023,977.74₹50.04₹52.82₹12,66,552.275.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94024,200.2₹49.58₹53.99₹13,06,614.998.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94024,236.54₹49.51₹53.81₹13,04,163.128.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94024,326.16₹49.33₹53.91₹13,11,396.489.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94024,435.08₹49.11₹54.59₹13,33,857.2411.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94024,506.42₹48.96₹54.86₹13,44,348.5712.0%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94024,576.27₹48.83₹54.48₹13,38,792.1411.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94024,691.25₹48.60₹53.85₹13,29,665.8110.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94024,709.19₹48.56₹53.81₹13,29,500.2210.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94024,761.16₹48.46₹54.19₹13,41,871.4211.8%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94024,630.78₹48.72₹55.14₹13,58,180.8713.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94024,561.6₹48.85₹55.37₹13,59,975.6313.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94024,585.23₹48.81₹54.92₹13,50,127.6812.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94024,502.73₹48.97₹55.60₹13,62,248.6713.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94024,534.85₹48.91₹55.35₹13,58,126.7113.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94024,625.03₹48.73₹54.84₹13,50,412.0412.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94024,385.96₹49.21₹54.50₹13,29,017.5810.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94024,351.54₹49.28₹54.27₹13,21,482.3810.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94024,302.44₹49.38₹53.54₹13,01,135.78.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94024,248.83₹49.48₹53.42₹12,95,454.928.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94024,348.04₹49.28₹53.45₹13,01,414.98.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94024,446.75₹49.08₹53.16₹12,99,628.268.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94024,601.02₹48.78₹53.75₹13,22,423.0710.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94024,549.42₹48.88₹53.67₹13,17,486.619.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94024,685.33₹48.61₹53.64₹13,24,116.0910.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94024,677.9₹48.62₹53.22₹13,13,323.129.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94024,989.37₹48.02₹52.31₹13,07,114.158.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94025,045.7₹47.91₹52.42₹13,12,833.199.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94025,034.59₹47.93₹52.78₹13,21,257.8810.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94025,098.48₹47.81₹53.08₹13,32,267.2811.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94025,181.54₹47.65₹52.92₹13,32,496.4811.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94025,208.21₹47.60₹53.34₹13,44,666.6612.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94025,235₹47.55₹52.59₹13,27,133.7710.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94025,193.86₹47.63₹53.13₹13,38,519.8111.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94025,146.51₹47.72₹52.72₹13,25,771.6510.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94025,155.22₹47.70₹53.19₹13,37,943.3611.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94025,067.63₹47.87₹52.71₹13,21,379.8710.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94025,046.08₹47.91₹52.85₹13,23,602.4310.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94024,913.19₹48.16₹53.55₹13,34,133.7911.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94024,804.28₹48.38₹54.11₹13,42,221.6911.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94024,716.12₹48.55₹54.41₹13,44,717.5212.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94024,701.77₹48.58₹54.12₹13,36,881.8611.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94024,771.67₹48.44₹54.19₹13,42,471.0811.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94024,769.33₹48.44₹55.52₹13,75,307.0214.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94024,827.09₹48.33₹55.22₹13,70,979.0814.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94024,996.66₹48.00₹55.61₹13,90,061.5115.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94025,093.65₹47.82₹55.64₹13,96,175.7816.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94025,211.68₹47.59₹54.92₹13,84,562.5715.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94025,305.31₹47.42₹53.68₹13,58,345.8113.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94025,351.04₹47.33₹54.30₹13,76,518.6314.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94025,429.29₹47.19₹55.13₹14,02,008.3416.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94025,552.1₹46.96₹55.64₹14,21,785.0218.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94025,649.74₹46.78₹55.57₹14,25,253.4718.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94025,705.23₹46.68₹55.75₹14,33,069.3919.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94025,615.16₹46.84₹54.68₹14,00,549.8116.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94025,593.27₹46.88₹54.74₹14,00,991.1316.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94025,339.87₹47.35₹54.58₹13,83,085.8415.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94025,359.09₹47.32₹54.74₹13,88,143.7315.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94025,298.15₹47.43₹55.19₹13,96,121.4516.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94025,186.72₹47.64₹56.00₹14,10,503.9217.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94024,968.75₹48.06₹55.82₹13,93,683.1316.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94024,911.33₹48.17₹55.69₹13,87,202.2515.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94025,001.77₹47.99₹55.24₹13,81,185.0815.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94025,073.38₹47.86₹55.46₹13,90,474.5315.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94025,122.92₹47.76₹55.32₹13,89,875.415.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94025,421.41₹47.20₹53.67₹13,64,361.8513.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94025,547.87₹46.97₹51.88₹13,25,459.0610.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94025,480.46₹47.09₹52.28₹13,32,212.5711.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94025,569.46₹46.93₹53.25₹13,61,675.913.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94025,636.68₹46.81₹52.41₹13,43,703.1912.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94025,766.52₹46.57₹52.93₹13,63,731.813.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94025,831.57₹46.45₹53.68₹13,86,553.2615.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94025,854.77₹46.41₹53.08₹13,72,259.7914.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94025,982.83₹46.18₹53.60₹13,92,557.3916.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94026,024.89₹46.11₹53.87₹14,01,893.2516.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94025,894.27₹46.34₹54.94₹14,22,677.7718.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94025,857.7₹46.41₹55.98₹14,47,622.8420.6%
Page 1 of 2