SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Capital Market ETF Direct · Growth

Download SIP CAGR Datasheet ↓
8.2%
Mean CAGR
₹12.00 L
Invested
₹12.99 L
Final Value
58 windows · Showing 1–58 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94026,502.41₹45.28₹52.30₹13,85,964.9315.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94026,361.51₹45.52₹51.59₹13,59,900.513.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94026,305.38₹45.62₹52.13₹13,71,430.7614.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94026,272.79₹45.67₹52.52₹13,79,778.5615.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94026,185.19₹45.83₹53.06₹13,89,378.3515.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94026,121.86₹45.94₹52.53₹13,72,254.2914.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94026,066.35₹46.03₹53.09₹13,83,909.3415.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94026,147.65₹45.89₹51.77₹13,53,569.5212.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94026,255.65₹45.70₹51.37₹13,48,873.6212.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94026,505.9₹45.27₹49.66₹13,16,179.439.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94026,619.42₹45.08₹49.70₹13,22,958.710.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94026,747.69₹44.86₹48.83₹13,06,220.558.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94026,744.89₹44.87₹48.09₹12,86,250.127.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94026,782.5₹44.80₹45.49₹12,18,274.41.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94026,961.61₹44.51₹45.73₹12,32,994.652.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94027,211.35₹44.10₹44.50₹12,10,837.080.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94027,262.84₹44.01₹44.64₹12,16,969.571.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94027,240.88₹44.05₹42.67₹11,62,262.01-3.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94027,240.84₹44.05₹42.67₹11,62,276.95-3.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94027,219.35₹44.08₹43.96₹11,96,527.23-0.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94027,044.17₹44.37₹45.22₹12,22,985.891.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94027,012.43₹44.42₹44.16₹11,92,798.47-0.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94026,966.93₹44.50₹42.67₹11,50,735.61-4.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94026,894.28₹44.62₹44.52₹11,97,421.87-0.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94026,876₹44.65₹45.31₹12,17,789.11.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94026,887.9₹44.63₹46.68₹12,55,239.964.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94026,982.85₹44.47₹45.94₹12,39,573.223.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94027,043.49₹44.37₹44.97₹12,16,029.61.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94027,335.58₹43.90₹44.55₹12,17,846.491.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94027,473.36₹43.68₹45.39₹12,47,024.033.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94027,519.38₹43.60₹45.66₹12,56,592.814.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94027,562.76₹43.53₹46.36₹12,77,867.266.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94027,739.5₹43.26₹45.20₹12,53,861.394.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94027,889.36₹43.02₹45.47₹12,68,221.295.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94027,670.46₹43.37₹45.90₹12,70,140.745.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94027,803.12₹43.16₹44.70₹12,42,668.783.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94027,863.96₹43.06₹45.53₹12,68,540.395.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94027,965.63₹42.91₹46.21₹12,92,208.077.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94027,915.07₹42.99₹47.25₹13,18,956.239.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94027,847.34₹43.09₹47.32₹13,17,794.599.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94027,720.76₹43.29₹46.83₹12,98,032.918.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94027,596.45₹43.48₹47.05₹12,98,520.378.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94027,743.24₹43.25₹46.89₹13,01,013.898.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94027,801.06₹43.16₹46.80₹13,01,006.148.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94028,003.69₹42.85₹47.72₹13,36,249.3211.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94028,183.78₹42.58₹47.15₹13,28,783.3810.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94028,197.29₹42.56₹47.42₹13,36,985.8611.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94028,506.07₹42.09₹48.07₹13,70,238.5114.2%
13 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94028,685.32₹41.83₹49.32₹14,14,665.4317.9%
13 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94028,744.46₹41.75₹49.39₹14,19,714.718.3%
13 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94028,820.9₹41.63₹49.68₹14,31,793.3119.3%
13 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94028,942.25₹41.46₹48.39₹14,00,408.3816.7%
13 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94029,105.35₹41.23₹47.36₹13,78,437.8814.9%
13 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94028,907₹41.51₹47.85₹13,83,075.8815.3%
13 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94028,980.83₹41.40₹48.48₹14,04,851.3717.1%
13 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94028,859.94₹41.58₹47.65₹13,75,121.3914.6%
13 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94029,082.5₹41.26₹45.24₹13,15,628.449.6%
13 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94029,204.14₹41.09₹43.97₹12,84,041.577.0%