SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Alpha 50 ETF Direct · Growth

Download XIRR Datasheet ↓
14.7%
Mean XIRR
13.8%
Median XIRR
0.4%
Min XIRR
28.6%
Max XIRR
₹12.00 L
Invested
₹12.74 L
Median Value
98 windows · Showing 1–98 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94023,166.94₹51.80₹52.92₹12,26,005.974.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94023,255.87₹51.60₹53.07₹12,34,126.356.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94023,264.37₹51.58₹52.97₹12,32,413.516.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94023,241.25₹51.63₹54.12₹12,57,741.9610.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94023,328.58₹51.44₹54.52₹12,71,825.3313.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94023,163.35₹51.80₹54.85₹12,70,465.613.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94023,204.65₹51.71₹54.52₹12,65,196.3512.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94023,291.46₹51.52₹53.79₹12,52,889.819.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94023,299.28₹51.50₹54.86₹12,78,121.5114.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94023,263.32₹51.58₹54.60₹12,70,249.2313.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94023,337.37₹51.42₹53.65₹12,52,056.959.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94023,480.77₹51.10₹53.07₹12,46,145.868.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94023,422.33₹51.23₹53.45₹12,51,855.49.5%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94023,407.76₹51.26₹53.15₹12,44,178.738.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94023,357.04₹51.37₹53.46₹12,48,758.199.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94023,324.35₹51.45₹54.70₹12,75,890.8514.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94023,398.06₹51.28₹54.75₹12,80,945.2915.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94023,409.51₹51.26₹55.62₹13,01,969.0519.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94023,324.91₹51.44₹55.14₹12,86,189.1116.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94023,213.67₹51.69₹55.48₹12,87,978.216.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94023,187.34₹51.75₹55.87₹12,95,402.3217.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94023,270.22₹51.57₹54.77₹12,74,614.713.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94023,324.73₹51.45₹54.35₹12,67,766.812.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94023,332.22₹51.43₹54.17₹12,63,876.0611.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94023,353.06₹51.38₹55.98₹13,07,409.6620.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94023,310.61₹51.48₹56.38₹13,14,166.1421.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94023,352.08₹51.38₹56.39₹13,16,931.3822.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94023,432.29₹51.21₹56.31₹13,19,507.4122.5%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94023,464.35₹51.14₹55.97₹13,13,297.3721.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94023,539.82₹50.97₹56.08₹13,20,073.0422.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94023,602.23₹50.84₹56.29₹13,28,510.7924.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94023,590.57₹50.87₹56.13₹13,24,082.3423.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94023,625.19₹50.79₹56.35₹13,31,246.1324.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94023,565.49₹50.92₹57.20₹13,48,016.7127.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94023,522.8₹51.01₹57.38₹13,49,653.4228.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94023,496.23₹51.07₹57.14₹13,42,678.0227.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94023,471.05₹51.12₹57.20₹13,42,539.4227.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94023,477.36₹51.11₹56.70₹13,31,274.4124.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94023,539.04₹50.98₹56.35₹13,26,445.9724.0%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94023,351.15₹51.39₹56.12₹13,10,580.8420.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94023,356.78₹51.37₹55.82₹13,03,742.6419.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94023,357.96₹51.37₹55.45₹12,95,187.2317.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94023,318.65₹51.46₹56.12₹13,08,677.4620.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94023,366.42₹51.35₹56.05₹13,09,711.0520.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94023,465.2₹51.14₹55.85₹13,10,505.3420.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94023,560.14₹50.93₹56.27₹13,25,839.8723.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94023,465.82₹51.14₹56.69₹13,30,181.1824.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94023,529.64₹51.00₹56.01₹13,17,956.5722.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94023,492.62₹51.08₹55.91₹13,13,491.1721.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94023,660.34₹50.72₹55.69₹13,17,603.9922.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94023,613.13₹50.82₹55.53₹13,11,293.5521.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94023,658.11₹50.72₹55.40₹13,10,548.1120.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94023,739.61₹50.55₹54.97₹13,04,928.3519.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94023,789.28₹50.44₹54.39₹12,94,012.9717.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94023,837.51₹50.34₹53.93₹12,85,476.0815.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94023,859.52₹50.29₹53.29₹12,71,569.4913.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94023,839.87₹50.33₹53.47₹12,74,620.1213.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94023,800.1₹50.42₹52.89₹12,58,768.4811.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94023,766.46₹50.49₹53.32₹12,67,211.1512.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94023,715.54₹50.60₹52.72₹12,50,202.839.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94023,737.38₹50.55₹53.03₹12,58,790.9710.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94023,620.04₹50.80₹53.66₹12,67,462.9512.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94023,519.17₹51.02₹54.11₹12,72,518.5513.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94023,511.1₹51.04₹53.71₹12,62,779.0211.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94023,549.06₹50.95₹53.34₹12,56,021.9310.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94023,599.51₹50.85₹53.66₹12,66,328.6812.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94023,629.45₹50.78₹53.99₹12,75,784.7314.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94023,665.12₹50.70₹53.63₹12,69,179.3812.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94023,773.72₹50.47₹53.76₹12,78,094.0714.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94023,706.71₹50.62₹53.94₹12,78,652.1914.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94023,775.8₹50.47₹53.17₹12,64,087.7812.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94023,855.26₹50.30₹52.57₹12,54,004.0610.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94023,817.19₹50.38₹53.04₹12,63,203.9511.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94023,773.89₹50.47₹53.57₹12,73,607.7113.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94023,875.7₹50.26₹53.21₹12,70,416.6813.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94023,898.04₹50.21₹53.50₹12,78,468.5514.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94023,945.98₹50.11₹53.27₹12,75,705.414.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94023,923.45₹50.16₹53.36₹12,76,662.7114.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94023,909.82₹50.19₹53.17₹12,71,242.3113.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94023,692.08₹50.65₹53.26₹12,61,954.0411.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94023,711.98₹50.60₹53.63₹12,71,785.1813.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94023,738.28₹50.55₹53.89₹12,79,248.8714.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94023,648.01₹50.74₹54.49₹12,88,641.3216.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94023,554.38₹50.94₹54.13₹12,75,088.214.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94023,536.7₹50.98₹53.62₹12,62,153.3811.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94023,561.75₹50.93₹53.43₹12,59,010.1911.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94023,616.72₹50.81₹52.93₹12,50,052.069.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94023,661.03₹50.71₹52.97₹12,53,433.449.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94023,766.35₹50.49₹52.03₹12,36,470.36.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94023,809.58₹50.40₹50.50₹12,02,376.480.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94023,746.49₹50.53₹50.90₹12,08,779.251.6%
10 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94023,788.75₹50.44₹51.71₹12,30,199.45.6%
10 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94023,846.75₹50.32₹50.81₹12,11,715.262.2%
10 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94023,811.92₹50.39₹51.95₹12,36,981.366.9%
10 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94023,859.68₹50.29₹52.04₹12,41,762.557.8%
10 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94023,890.16₹50.23₹51.77₹12,36,738.696.8%
10 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94023,922.58₹50.16₹51.56₹12,33,441.236.2%
10 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94023,962.72₹50.08₹51.46₹12,33,073.676.1%