SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty Alpha 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.4%
Mean CAGR
₹12.00 L
Invested
₹12.76 L
Final Value
98 windows · Showing 1–98 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94023,166.94₹51.80₹52.92₹12,26,005.972.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94023,255.87₹51.60₹53.07₹12,34,126.352.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94023,264.37₹51.58₹52.97₹12,32,413.512.7%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94023,241.25₹51.63₹54.12₹12,57,741.964.8%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94023,328.58₹51.44₹54.52₹12,71,825.336.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94023,163.35₹51.80₹54.85₹12,70,465.65.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94023,204.65₹51.71₹54.52₹12,65,196.355.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94023,291.46₹51.52₹53.79₹12,52,889.814.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94023,299.28₹51.50₹54.86₹12,78,121.516.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94023,263.32₹51.58₹54.60₹12,70,249.235.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94023,337.37₹51.42₹53.65₹12,52,056.954.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94023,480.77₹51.10₹53.07₹12,46,145.863.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94023,422.33₹51.23₹53.45₹12,51,855.44.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94023,407.76₹51.26₹53.15₹12,44,178.733.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94023,357.04₹51.37₹53.46₹12,48,758.194.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94023,324.35₹51.45₹54.70₹12,75,890.856.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94023,398.06₹51.28₹54.75₹12,80,945.296.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94023,409.51₹51.26₹55.62₹13,01,969.058.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94023,324.91₹51.44₹55.14₹12,86,189.117.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94023,213.67₹51.69₹55.48₹12,87,978.27.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94023,187.34₹51.75₹55.87₹12,95,402.328.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94023,270.22₹51.57₹54.77₹12,74,614.76.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94023,324.73₹51.45₹54.35₹12,67,766.85.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94023,332.22₹51.43₹54.17₹12,63,876.065.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94023,353.06₹51.38₹55.98₹13,07,409.669.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94023,310.61₹51.48₹56.38₹13,14,166.149.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94023,352.08₹51.38₹56.39₹13,16,931.389.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94023,432.29₹51.21₹56.31₹13,19,507.4110.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94023,464.35₹51.14₹55.97₹13,13,297.379.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94023,539.82₹50.97₹56.08₹13,20,073.0410.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94023,602.23₹50.84₹56.29₹13,28,510.7910.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94023,590.57₹50.87₹56.13₹13,24,082.3410.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94023,625.19₹50.79₹56.35₹13,31,246.1310.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94023,565.49₹50.92₹57.20₹13,48,016.7112.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94023,522.8₹51.01₹57.38₹13,49,653.4212.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94023,496.23₹51.07₹57.14₹13,42,678.0211.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94023,471.05₹51.12₹57.20₹13,42,539.4211.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94023,477.36₹51.11₹56.70₹13,31,274.4110.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94023,539.04₹50.98₹56.35₹13,26,445.9710.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94023,351.15₹51.39₹56.12₹13,10,580.849.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94023,356.78₹51.37₹55.82₹13,03,742.648.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94023,357.96₹51.37₹55.45₹12,95,187.237.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94023,318.65₹51.46₹56.12₹13,08,677.469.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94023,366.42₹51.35₹56.05₹13,09,711.059.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94023,465.2₹51.14₹55.85₹13,10,505.349.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94023,560.14₹50.93₹56.27₹13,25,839.8710.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94023,465.82₹51.14₹56.69₹13,30,181.1810.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94023,529.64₹51.00₹56.01₹13,17,956.579.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94023,492.62₹51.08₹55.91₹13,13,491.179.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94023,660.34₹50.72₹55.69₹13,17,603.999.8%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94023,613.13₹50.82₹55.53₹13,11,293.559.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94023,658.11₹50.72₹55.40₹13,10,548.119.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94023,739.61₹50.55₹54.97₹13,04,928.358.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94023,789.28₹50.44₹54.39₹12,94,012.977.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94023,837.51₹50.34₹53.93₹12,85,476.087.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94023,859.52₹50.29₹53.29₹12,71,569.496.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94023,839.87₹50.33₹53.47₹12,74,620.126.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94023,800.1₹50.42₹52.89₹12,58,768.484.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94023,766.46₹50.49₹53.32₹12,67,211.155.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94023,715.54₹50.60₹52.72₹12,50,202.834.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94023,737.38₹50.55₹53.03₹12,58,790.974.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94023,620.04₹50.80₹53.66₹12,67,462.955.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94023,519.17₹51.02₹54.11₹12,72,518.556.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94023,511.1₹51.04₹53.71₹12,62,779.025.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94023,549.06₹50.95₹53.34₹12,56,021.934.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94023,599.51₹50.85₹53.66₹12,66,328.685.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94023,629.45₹50.78₹53.99₹12,75,784.736.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94023,665.12₹50.70₹53.63₹12,69,179.385.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94023,773.72₹50.47₹53.76₹12,78,094.076.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94023,706.71₹50.62₹53.94₹12,78,652.196.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94023,775.8₹50.47₹53.17₹12,64,087.785.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94023,855.26₹50.30₹52.57₹12,54,004.064.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94023,817.19₹50.38₹53.04₹12,63,203.955.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94023,773.89₹50.47₹53.57₹12,73,607.716.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94023,875.7₹50.26₹53.21₹12,70,416.685.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94023,898.04₹50.21₹53.50₹12,78,468.556.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94023,945.98₹50.11₹53.27₹12,75,705.46.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94023,923.45₹50.16₹53.36₹12,76,662.716.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94023,909.82₹50.19₹53.17₹12,71,242.315.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94023,692.08₹50.65₹53.26₹12,61,954.045.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94023,711.98₹50.60₹53.63₹12,71,785.186.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94023,738.28₹50.55₹53.89₹12,79,248.876.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94023,648.01₹50.74₹54.49₹12,88,641.327.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94023,554.38₹50.94₹54.13₹12,75,088.26.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94023,536.7₹50.98₹53.62₹12,62,153.385.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94023,561.75₹50.93₹53.43₹12,59,010.194.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94023,616.72₹50.81₹52.93₹12,50,052.064.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94023,661.03₹50.71₹52.97₹12,53,433.444.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94023,766.35₹50.49₹52.03₹12,36,470.33.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94023,809.58₹50.40₹50.50₹12,02,376.480.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94023,746.49₹50.53₹50.90₹12,08,779.250.7%
10 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94023,788.75₹50.44₹51.71₹12,30,199.42.5%
10 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94023,846.75₹50.32₹50.81₹12,11,715.261.0%
10 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94023,811.92₹50.39₹51.95₹12,36,981.363.1%
10 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94023,859.68₹50.29₹52.04₹12,41,762.553.5%
10 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94023,890.16₹50.23₹51.77₹12,36,738.693.1%
10 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94023,922.58₹50.16₹51.56₹12,33,441.232.8%
10 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94023,962.72₹50.08₹51.46₹12,33,073.672.8%