SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty 500 Momentum 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-0.3%
Mean CAGR
₹12.00 L
Invested
₹11.96 L
Final Value
175 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94023,073.39₹52.01₹51.70₹11,92,788.37-0.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94023,022.92₹52.12₹51.58₹11,87,469.11-1.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94023,045.54₹52.07₹51.15₹11,78,816.31-1.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94023,090.05₹51.97₹51.14₹11,80,933.79-1.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94023,243.45₹51.62₹50.27₹11,68,348.14-2.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94023,175.54₹51.78₹51.01₹11,82,098.47-1.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94023,288.11₹51.53₹49.92₹11,62,544.73-3.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94023,295.16₹51.51₹49.91₹11,62,696.55-3.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94023,301.34₹51.50₹47.34₹11,03,117.84-8.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94023,300.4₹51.50₹47.33₹11,02,922.14-8.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94023,439.79₹51.19₹46.44₹10,88,544.04-9.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94023,454.12₹51.16₹46.71₹10,95,497.54-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94023,419.95₹51.24₹45.47₹10,64,928.73-11.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94023,419.93₹51.24₹45.47₹10,64,939.34-11.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94023,361.28₹51.36₹46.77₹10,92,497.42-8.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94023,204.68₹51.71₹48.01₹11,14,086.93-7.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94023,226.7₹51.66₹46.70₹10,84,573.26-9.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94023,243.83₹51.62₹45.43₹10,56,048.58-12.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94023,181.44₹51.76₹47.22₹10,94,694.82-8.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94023,186.77₹51.75₹47.13₹10,92,818.1-8.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94023,148.71₹51.84₹48.94₹11,32,944.16-5.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94023,179.06₹51.77₹48.22₹11,17,745.49-6.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94023,202.08₹51.72₹47.54₹11,02,934.19-8.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94023,373.46₹51.34₹47.24₹11,04,054.96-8.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94023,374.7₹51.34₹48.51₹11,34,002.69-5.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94023,378.07₹51.33₹49.14₹11,48,868.44-4.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94023,404.38₹51.27₹50.21₹11,75,210.96-2.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94023,539.87₹50.97₹49.03₹11,54,167.12-3.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94023,466.06₹51.14₹50.16₹11,77,160.78-1.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94023,322.69₹51.45₹50.75₹11,83,577.53-1.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94023,407.75₹51.26₹49.76₹11,64,692.38-2.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94023,382.55₹51.32₹50.93₹11,90,856.8-0.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94023,324.07₹51.45₹51.78₹12,07,815.770.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94023,268.75₹51.57₹52.77₹12,27,845.412.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94023,228.61₹51.66₹52.53₹12,20,219.951.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94023,163.43₹51.80₹51.96₹12,03,650.630.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94023,121.09₹51.90₹52.11₹12,04,759.280.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94023,186.99₹51.75₹52.00₹12,05,644.760.5%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94023,205.85₹51.71₹51.61₹11,97,598.42-0.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94023,277.54₹51.55₹52.40₹12,19,673.031.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94023,340.14₹51.41₹52.01₹12,13,930.261.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94023,333.23₹51.43₹51.84₹12,09,685.580.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94023,510.37₹51.04₹51.78₹12,17,406.921.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94023,553.32₹50.95₹52.67₹12,40,647.593.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94023,573.87₹50.90₹52.38₹12,34,813.212.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94023,648.74₹50.74₹52.04₹12,30,611.882.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94023,736.19₹50.55₹52.01₹12,34,493.172.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94023,650.95₹50.74₹51.22₹12,11,354.110.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94023,529.18₹51.00₹50.95₹11,98,929.45-0.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94023,629.23₹50.78₹51.28₹12,11,673.851.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94023,604.38₹50.84₹50.77₹11,98,330.79-0.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94023,653.47₹50.73₹49.25₹11,64,821.99-2.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94023,724.13₹50.58₹48.65₹11,54,276.14-3.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94023,651.97₹50.73₹50.20₹11,87,378.46-1.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94023,579.9₹50.89₹50.53₹11,91,546.77-0.7%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94023,626.6₹50.79₹50.51₹11,93,353.57-0.6%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94023,567.37₹50.92₹49.96₹11,77,359.98-1.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94023,338.61₹51.41₹49.83₹11,62,986.33-3.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94023,335.34₹51.42₹50.54₹11,79,365.59-1.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94023,364.93₹51.36₹50.09₹11,70,288.8-2.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94023,340.32₹51.41₹50.43₹11,76,940.47-1.9%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94023,371.68₹51.34₹51.66₹12,07,315.670.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94023,539.95₹50.97₹51.49₹12,12,043.951.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94023,681.92₹50.67₹51.44₹12,18,280.631.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94023,652.31₹50.73₹51.32₹12,13,730.131.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94023,727.52₹50.57₹51.29₹12,16,877.631.4%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94023,817.79₹50.38₹51.29₹12,21,585.781.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94023,697.32₹50.64₹51.90₹12,29,999.772.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94023,669.98₹50.69₹52.73₹12,48,035.044.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94023,673.27₹50.69₹52.89₹12,51,965.714.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94023,516.58₹51.03₹52.82₹12,42,221.063.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94023,623.83₹50.79₹52.74₹12,45,951.433.8%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94023,664.53₹50.71₹52.36₹12,38,984.753.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94023,734.93₹50.56₹52.12₹12,37,062.313.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94023,751.68₹50.52₹51.67₹12,27,225.312.3%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94023,692.63₹50.65₹52.48₹12,43,507.513.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94023,597.11₹50.85₹52.74₹12,44,589.513.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94023,346.57₹51.40₹53.04₹12,38,372.093.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94023,282.94₹51.54₹53.21₹12,38,784.923.2%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94023,362.59₹51.36₹53.16₹12,41,882.863.5%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94023,334.62₹51.42₹52.77₹12,31,456.482.6%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94023,477.15₹51.11₹52.19₹12,25,178.412.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94023,515.87₹51.03₹51.96₹12,21,790.721.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94023,496.88₹51.07₹52.42₹12,31,633.762.6%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94023,553.86₹50.94₹52.83₹12,44,404.863.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94023,730.67₹50.56₹52.95₹12,56,458.554.7%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94023,644.36₹50.75₹52.50₹12,41,399.683.5%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94023,645.2₹50.75₹52.16₹12,33,284.092.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94023,705.02₹50.62₹52.69₹12,49,060.154.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94023,578.63₹50.89₹52.60₹12,40,323.233.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94023,399.17₹51.28₹53.64₹12,55,016.674.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94023,490.4₹51.08₹53.33₹12,52,773.414.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94023,467.46₹51.13₹53.37₹12,52,481.964.4%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94023,445.56₹51.18₹53.99₹12,65,783.775.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94023,499.25₹51.06₹54.24₹12,74,503.146.2%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94023,550.88₹50.95₹54.40₹12,81,094.836.8%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94023,438.23₹51.20₹54.55₹12,78,468.56.5%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94023,408.66₹51.26₹54.49₹12,75,530.776.3%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94023,254.57₹51.60₹53.60₹12,46,361.063.9%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94023,181.6₹51.76₹53.49₹12,39,944.383.3%
Page 1 of 2