SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty 500 Momentum 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
0.9%
Mean CAGR
₹12.00 L
Invested
₹12.11 L
Final Value
300 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94023,010.4₹52.15₹51.55₹11,86,215.81-1.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94023,044.2₹52.07₹51.71₹11,91,564.99-0.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94023,040.74₹52.08₹51.58₹11,88,544.83-0.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94023,033.03₹52.10₹52.42₹12,07,326.810.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94023,123.56₹51.89₹52.58₹12,15,834.551.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94022,961.36₹52.26₹52.52₹12,05,822.640.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94022,975.73₹52.23₹52.12₹11,97,421.49-0.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94023,056.33₹52.04₹51.57₹11,89,072.55-0.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94023,068.77₹52.02₹53.04₹12,23,602.12.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94023,001.69₹52.17₹53.21₹12,23,864.972.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94023,059.72₹52.04₹52.35₹12,07,229.370.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94023,183₹51.76₹51.98₹12,05,024.390.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94023,111.63₹51.92₹52.29₹12,08,548.640.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94023,077.33₹52.00₹52.33₹12,07,692.20.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94023,041.36₹52.08₹52.36₹12,06,523.980.6%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94022,954.61₹52.27₹53.41₹12,25,989.872.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94023,043.25₹52.07₹53.43₹12,31,154.552.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94023,071.82₹52.01₹54.15₹12,49,248.824.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94023,002.98₹52.16₹53.64₹12,33,817.662.8%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94022,917.26₹52.36₹53.87₹12,34,603.022.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94022,871.62₹52.46₹54.03₹12,35,643.73.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94022,953.66₹52.28₹53.16₹12,20,219.081.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94022,980.99₹52.21₹52.46₹12,05,688.630.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94022,976.21₹52.23₹52.47₹12,05,508.730.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94022,979.51₹52.22₹54.39₹12,49,827.774.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94022,935.02₹52.32₹54.72₹12,55,052.544.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94022,967.11₹52.25₹54.96₹12,62,346.035.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94023,047.71₹52.06₹54.82₹12,63,482.565.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94023,109.03₹51.93₹54.24₹12,53,457.134.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94023,161.16₹51.81₹54.15₹12,54,195.134.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94023,239.11₹51.63₹54.33₹12,62,638.975.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94023,214.07₹51.69₹54.14₹12,56,851.554.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94023,228.94₹51.66₹54.44₹12,64,583.315.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94023,153.39₹51.83₹55.34₹12,81,389.916.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94023,117.42₹51.91₹55.50₹12,82,984.26.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94023,069.93₹52.01₹55.36₹12,77,066.176.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94023,043.48₹52.07₹54.96₹12,66,568.915.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94023,038.09₹52.09₹54.79₹12,62,215.335.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94023,112.29₹51.92₹54.52₹12,60,123.715.0%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94022,980.61₹52.22₹54.17₹12,44,816.063.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94022,989.81₹52.19₹54.03₹12,42,174.063.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94022,996.98₹52.18₹53.81₹12,37,361.713.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94022,932.57₹52.32₹54.45₹12,48,614.414.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94022,987.84₹52.20₹54.35₹12,49,290.414.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94023,050.93₹52.06₹54.20₹12,49,282.34.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94023,145.21₹51.84₹54.56₹12,62,763.215.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94023,047.98₹52.06₹54.92₹12,65,882.825.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94023,092.05₹51.96₹54.32₹12,54,399.374.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94023,050.51₹52.06₹54.30₹12,51,531.844.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94023,242.11₹51.63₹53.91₹12,52,879.74.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94023,180.53₹51.77₹53.78₹12,46,558.413.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94023,204.78₹51.71₹53.86₹12,49,811.734.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94023,289.16₹51.52₹53.64₹12,49,244.254.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94023,361.43₹51.36₹53.11₹12,40,781.753.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94023,341.92₹51.41₹52.70₹12,30,142.472.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94023,373.59₹51.34₹51.84₹12,11,586.531.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94023,345.83₹51.40₹52.15₹12,17,599.421.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94023,310.99₹51.48₹51.72₹12,05,707.290.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94023,258.88₹51.59₹52.34₹12,17,362.571.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94023,209.47₹51.70₹51.81₹12,02,468.640.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94023,249.83₹51.61₹52.20₹12,13,729.421.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94023,143.18₹51.85₹52.89₹12,24,103.112.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94023,060.89₹52.03₹53.18₹12,26,341.32.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94023,062.86₹52.03₹52.75₹12,16,600.711.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94023,079.92₹51.99₹52.30₹12,07,061.380.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94023,086.01₹51.98₹53.03₹12,24,3622.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94023,113.18₹51.92₹53.19₹12,29,376.422.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94023,164.35₹51.80₹52.84₹12,23,897.62.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94023,272.34₹51.56₹52.79₹12,28,616.792.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94023,179.44₹51.77₹52.93₹12,26,829.982.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94023,260.82₹51.59₹52.39₹12,18,694.731.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94023,334.41₹51.42₹51.73₹12,07,189.420.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94023,345.9₹51.40₹52.01₹12,14,313.691.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94023,282.53₹51.54₹52.73₹12,27,613.52.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94023,423.21₹51.23₹52.28₹12,24,596.032.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94023,426.78₹51.22₹53.00₹12,41,563.353.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94023,450.89₹51.17₹53.13₹12,45,950.263.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94023,386.37₹51.31₹53.23₹12,44,875.023.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94023,370.41₹51.34₹53.27₹12,44,888.023.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94023,131.11₹51.88₹53.70₹12,42,235.443.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94023,172.89₹51.78₹53.63₹12,42,645.963.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94023,210.51₹51.70₹53.46₹12,40,884.833.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94023,134.84₹51.87₹53.93₹12,47,622.684.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94023,072.59₹52.01₹53.75₹12,40,096.133.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94023,015.04₹52.14₹53.60₹12,33,548.362.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94023,054.98₹52.05₹53.44₹12,32,099.52.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94023,076.34₹52.00₹53.30₹12,30,017.282.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94023,108.31₹51.93₹53.33₹12,32,403.092.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94023,205.21₹51.71₹52.33₹12,14,433.061.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94023,224.45₹51.67₹50.77₹11,79,124.14-1.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94023,162.51₹51.81₹51.08₹11,83,189.41-1.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94023,211.54₹51.70₹51.79₹12,02,100.110.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94023,267.03₹51.57₹50.93₹11,84,943.2-1.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94023,249.57₹51.61₹51.81₹12,04,518.370.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94023,311.26₹51.47₹51.91₹12,10,045.430.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94023,360.83₹51.37₹51.69₹12,07,441.730.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94023,381.32₹51.32₹51.66₹12,07,787.590.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94023,396.74₹51.29₹51.63₹12,07,901.150.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94023,320.8₹51.45₹52.46₹12,23,378.781.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94023,240.61₹51.63₹53.34₹12,39,600.883.3%
Page 1 of 3