SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty 500 Momentum 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
0.6%
Mean CAGR
₹12.00 L
Invested
₹12.07 L
Final Value
258 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94022,932.57₹52.32₹54.45₹12,48,614.414.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94022,987.84₹52.20₹54.35₹12,49,290.414.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94023,050.93₹52.06₹54.20₹12,49,282.34.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94023,145.21₹51.84₹54.56₹12,62,763.215.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94023,047.98₹52.06₹54.92₹12,65,882.825.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94023,092.05₹51.96₹54.32₹12,54,399.374.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94023,050.51₹52.06₹54.30₹12,51,531.844.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94023,242.11₹51.63₹53.91₹12,52,879.74.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94023,180.53₹51.77₹53.78₹12,46,558.413.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94023,204.78₹51.71₹53.86₹12,49,811.734.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94023,289.16₹51.52₹53.64₹12,49,244.254.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94023,361.43₹51.36₹53.11₹12,40,781.753.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94023,341.92₹51.41₹52.70₹12,30,142.472.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94023,373.59₹51.34₹51.84₹12,11,586.531.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94023,345.83₹51.40₹52.15₹12,17,599.421.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94023,310.99₹51.48₹51.72₹12,05,707.290.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94023,258.88₹51.59₹52.34₹12,17,362.571.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94023,209.47₹51.70₹51.81₹12,02,468.640.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94023,249.83₹51.61₹52.20₹12,13,729.421.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94023,143.18₹51.85₹52.89₹12,24,103.112.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94023,060.89₹52.03₹53.18₹12,26,341.32.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94023,062.86₹52.03₹52.75₹12,16,600.711.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94023,079.92₹51.99₹52.30₹12,07,061.380.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94023,086.01₹51.98₹53.03₹12,24,3622.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94023,113.18₹51.92₹53.19₹12,29,376.422.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94023,164.35₹51.80₹52.84₹12,23,897.62.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94023,272.34₹51.56₹52.79₹12,28,616.792.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94023,179.44₹51.77₹52.93₹12,26,829.982.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94023,260.82₹51.59₹52.39₹12,18,694.731.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94023,334.41₹51.42₹51.73₹12,07,189.420.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94023,345.9₹51.40₹52.01₹12,14,313.691.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94023,282.53₹51.54₹52.73₹12,27,613.52.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94023,423.21₹51.23₹52.28₹12,24,596.032.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94023,426.78₹51.22₹53.00₹12,41,563.353.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94023,450.89₹51.17₹53.13₹12,45,950.263.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94023,386.37₹51.31₹53.23₹12,44,875.023.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94023,370.41₹51.34₹53.27₹12,44,888.023.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94023,131.11₹51.88₹53.70₹12,42,235.443.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94023,172.89₹51.78₹53.63₹12,42,645.963.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94023,210.51₹51.70₹53.46₹12,40,884.833.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94023,134.84₹51.87₹53.93₹12,47,622.684.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94023,072.59₹52.01₹53.75₹12,40,096.133.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94023,015.04₹52.14₹53.60₹12,33,548.362.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94023,054.98₹52.05₹53.44₹12,32,099.52.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94023,076.34₹52.00₹53.30₹12,30,017.282.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94023,108.31₹51.93₹53.33₹12,32,403.092.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94023,205.21₹51.71₹52.33₹12,14,433.061.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94023,224.45₹51.67₹50.77₹11,79,124.14-1.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94023,162.51₹51.81₹51.08₹11,83,189.41-1.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94023,211.54₹51.70₹51.79₹12,02,100.110.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94023,267.03₹51.57₹50.93₹11,84,943.2-1.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94023,249.57₹51.61₹51.81₹12,04,518.370.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94023,311.26₹51.47₹51.91₹12,10,045.430.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94023,360.83₹51.37₹51.69₹12,07,441.730.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94023,381.32₹51.32₹51.66₹12,07,787.590.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94023,396.74₹51.29₹51.63₹12,07,901.150.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94023,320.8₹51.45₹52.46₹12,23,378.781.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94023,240.61₹51.63₹53.34₹12,39,600.883.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94023,153.56₹51.83₹53.05₹12,28,391.272.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94023,090.3₹51.97₹53.03₹12,24,453.292.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94023,126.16₹51.89₹52.22₹12,07,717.240.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94023,065.71₹52.02₹52.03₹12,00,109.060.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94023,046.24₹52.07₹52.13₹12,01,407.180.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94023,095.06₹51.96₹51.75₹11,95,118.34-0.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94023,012.79₹52.14₹51.64₹11,88,465.42-1.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94023,088.33₹51.97₹51.99₹12,00,309.180.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94023,157.32₹51.82₹52.18₹12,08,244.650.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94023,228.07₹51.66₹51.37₹11,93,337.45-0.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94023,164.22₹51.80₹51.21₹11,86,350.97-1.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94023,095.7₹51.96₹52.37₹12,09,482.360.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94023,138.07₹51.86₹53.23₹12,31,618.882.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94023,171.38₹51.79₹53.38₹12,36,858.073.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94023,167.36₹51.79₹52.78₹12,22,668.961.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94023,185.16₹51.75₹51.74₹11,99,690.77-0.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94023,276.13₹51.55₹51.59₹12,00,725.010.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94023,361.06₹51.37₹51.17₹11,95,471.96-0.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94023,346.41₹51.40₹51.56₹12,03,750.060.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94023,295.54₹51.51₹51.30₹11,94,979.91-0.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94023,292.44₹51.52₹51.44₹11,98,074.75-0.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94023,190.21₹51.74₹51.12₹11,85,428.02-1.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94023,199.74₹51.72₹51.30₹11,90,241.98-0.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94023,153.91₹51.82₹51.79₹11,99,120.08-0.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94023,075.72₹52.00₹51.96₹11,98,933.64-0.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94023,073.39₹52.01₹51.70₹11,92,788.37-0.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94023,022.92₹52.12₹51.58₹11,87,469.11-1.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94023,045.54₹52.07₹51.15₹11,78,816.31-1.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94023,090.05₹51.97₹51.14₹11,80,933.79-1.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94023,243.45₹51.62₹50.27₹11,68,348.14-2.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94023,175.54₹51.78₹51.01₹11,82,098.47-1.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94023,288.11₹51.53₹49.92₹11,62,544.73-3.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94023,295.16₹51.51₹49.91₹11,62,696.55-3.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94023,301.34₹51.50₹47.34₹11,03,117.84-8.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94023,300.4₹51.50₹47.33₹11,02,922.14-8.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94023,439.79₹51.19₹46.44₹10,88,544.04-9.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94023,454.12₹51.16₹46.71₹10,95,497.54-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94023,419.95₹51.24₹45.47₹10,64,928.73-11.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94023,419.93₹51.24₹45.47₹10,64,939.34-11.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94023,361.28₹51.36₹46.77₹10,92,497.42-8.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94023,204.68₹51.71₹48.01₹11,14,086.93-7.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94023,226.7₹51.66₹46.70₹10,84,573.26-9.6%
Page 1 of 3