SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Motilal Oswal Nifty 500 Index Fund Direct · Growth

Download XIRR Datasheet ↓
20.8%
Mean XIRR
15.0%
Median XIRR
-22.4%
Min XIRR
90.9%
Max XIRR
₹12.00 L
Invested
₹12.80 L
Median Value
1492 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94044,445.09₹27.00₹27.44₹12,19,684.33.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94044,481.93₹26.98₹27.55₹12,25,459.374.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94044,731.05₹26.83₹27.58₹12,33,897.146.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94044,846.54₹26.76₹27.66₹12,40,316.257.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94044,704.43₹26.84₹27.67₹12,37,069.956.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94044,686.56₹26.85₹27.68₹12,37,017.786.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94044,655.36₹26.87₹27.75₹12,39,364.897.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94044,778.03₹26.80₹27.72₹12,41,139.627.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94044,718.31₹26.83₹27.73₹12,40,172.867.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94044,730.88₹26.83₹27.74₹12,40,839.037.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94044,793.62₹26.79₹27.69₹12,40,174.167.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94044,817.92₹26.77₹27.82₹12,46,704.478.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94045,057.75₹26.63₹27.41₹12,34,879.636.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94045,075.48₹26.62₹27.27₹12,29,388.785.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94045,044.45₹26.64₹27.27₹12,28,479.165.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94045,001.57₹26.66₹27.00₹12,14,839.792.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94044,961.21₹26.69₹27.04₹12,15,742.152.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94044,911.27₹26.72₹26.76₹12,01,776.160.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94044,948.51₹26.70₹26.83₹12,05,802.081.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94044,781.43₹26.80₹27.02₹12,09,779.171.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94044,645.47₹26.88₹27.26₹12,16,874.793.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94044,664.53₹26.87₹27.24₹12,16,657.323.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94044,612.86₹26.90₹27.24₹12,15,160.682.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94044,719.84₹26.83₹27.11₹12,12,318.982.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94044,831.34₹26.77₹27.15₹12,16,973.593.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94044,908.27₹26.72₹27.07₹12,15,612.992.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94045,031.34₹26.65₹27.24₹12,26,662.794.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94044,865.45₹26.75₹27.24₹12,22,184.234.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94044,998.47₹26.67₹26.93₹12,11,637.92.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94045,053.21₹26.63₹26.72₹12,04,006.370.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94044,973.47₹26.68₹27.26₹12,25,972.364.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94044,920.44₹26.71₹27.33₹12,27,859.895.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94044,999.15₹26.67₹27.18₹12,23,121.84.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94045,058.82₹26.63₹27.13₹12,22,562.894.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94045,129.55₹26.59₹26.95₹12,16,457.983.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94045,188.87₹26.55₹26.82₹12,11,902.312.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94045,157.65₹26.57₹26.82₹12,11,155.172.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94044,855.12₹26.75₹26.95₹12,08,989.061.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94044,882.28₹26.74₹26.97₹12,10,344.961.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94044,908.99₹26.72₹26.83₹12,05,043.040.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94044,785.01₹26.79₹27.12₹12,14,466.342.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94044,704.8₹26.84₹26.98₹12,06,345.621.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94044,602.9₹26.90₹27.03₹12,05,531.761.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94044,632.46₹26.88₹26.92₹12,01,291.470.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94044,713.72₹26.84₹26.78₹11,97,639.19-0.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94044,834.03₹26.76₹26.66₹11,95,346.9-0.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94044,954.92₹26.69₹26.32₹11,83,339.24-3.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94044,929.16₹26.71₹25.75₹11,56,984.21-7.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94044,877.77₹26.74₹25.89₹11,61,889.89-6.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94044,954.52₹26.69₹26.05₹11,70,975.36-5.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94044,978.81₹26.68₹25.82₹11,61,339.45-6.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94044,923.14₹26.71₹26.16₹11,75,144.39-4.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94044,948.15₹26.70₹26.19₹11,77,174.07-4.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94044,996.47₹26.67₹26.14₹11,76,041.19-4.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94045,045.6₹26.64₹26.22₹11,80,910.82-3.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94045,081.43₹26.62₹26.12₹11,77,495.5-4.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94045,090.24₹26.61₹26.37₹11,89,187.57-2.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94044,975.44₹26.68₹26.73₹12,02,252.050.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94044,895.27₹26.73₹26.65₹11,96,445.4-0.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94044,860.12₹26.75₹26.69₹11,97,191.11-0.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94044,860.38₹26.75₹26.36₹11,82,429.87-3.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94044,742.06₹26.82₹26.29₹11,76,483.63-4.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94044,740.73₹26.82₹26.27₹11,75,164.41-4.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94044,801.88₹26.78₹26.20₹11,73,822.7-4.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94044,679.4₹26.86₹26.13₹11,67,459.24-5.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94044,831.97₹26.77₹26.21₹11,75,099.86-4.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94044,951.39₹26.69₹26.30₹11,82,055.23-3.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94045,049.43₹26.64₹26.02₹11,72,307.89-5.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94044,912.7₹26.72₹25.93₹11,64,703.1-6.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94044,755.86₹26.81₹26.51₹11,86,375.02-2.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94044,817.16₹26.77₹26.88₹12,04,658.250.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94044,840.83₹26.76₹26.99₹12,10,406.331.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94044,847.99₹26.76₹26.90₹12,06,392.911.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94044,875.73₹26.74₹26.52₹11,90,180.67-1.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94044,926.13₹26.71₹26.55₹11,92,685.49-1.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94045,134.1₹26.59₹26.38₹11,90,479.7-1.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94045,103.16₹26.60₹26.59₹11,99,455.27-0.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94045,022.64₹26.65₹26.47₹11,91,803.31-1.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94045,034.4₹26.64₹26.54₹11,95,037.46-0.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94044,977.35₹26.68₹26.24₹11,80,367.7-3.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94044,957.14₹26.69₹26.52₹11,92,249.89-1.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94044,903.58₹26.72₹26.73₹12,00,250.350.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94044,753.42₹26.81₹26.79₹11,98,886-0.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94044,772.44₹26.80₹26.58₹11,90,203.71-1.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94044,648.07₹26.88₹26.59₹11,87,094.06-2.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94044,704.68₹26.84₹26.34₹11,77,503.48-4.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94044,822.67₹26.77₹26.27₹11,77,455.63-4.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94045,087.29₹26.61₹25.79₹11,62,598.44-6.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94044,953.8₹26.69₹25.98₹11,67,926.68-5.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94045,107.77₹26.60₹25.62₹11,55,724.18-7.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94045,067.53₹26.63₹25.74₹11,59,916.64-7.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94045,065.4₹26.63₹24.76₹11,15,832.84-14.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94045,080.39₹26.62₹24.64₹11,10,844.03-15.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94045,198.69₹26.55₹24.34₹11,00,353.01-17.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94045,220.42₹26.54₹24.34₹11,00,714.76-17.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94045,266.63₹26.51₹23.87₹10,80,423.88-20.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94045,266.63₹26.51₹23.87₹10,80,423.88-20.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94045,189.73₹26.55₹24.44₹11,04,396.32-16.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94045,056.96₹26.63₹24.97₹11,25,072.31-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94045,077.12₹26.62₹24.49₹11,04,024.27-17.0%
Page 1 of 15
...