SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal Nifty 500 ETF Direct · Growth

Download XIRR Datasheet ↓
5.4%
Mean XIRR
5.3%
Median XIRR
-20.8%
Min XIRR
46.5%
Max XIRR
₹12.00 L
Invested
₹12.29 L
Median Value
533 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94051,441.34₹23.33₹22.12₹11,38,052.25-11.0%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94051,651.99₹23.23₹21.94₹11,33,141.36-11.9%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94051,438.25₹23.33₹22.21₹11,42,505.34-10.2%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94051,260.97₹23.41₹22.36₹11,45,985.08-9.6%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94051,274.71₹23.40₹22.56₹11,56,983.05-7.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94051,246.93₹23.41₹22.80₹11,68,353.17-5.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94051,288.68₹23.40₹22.71₹11,64,550.52-6.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94051,369.73₹23.36₹22.56₹11,58,890.8-7.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94051,506.91₹23.30₹22.61₹11,64,602.08-6.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94051,324.89₹23.38₹22.34₹11,46,444.1-9.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94051,303.32₹23.39₹22.38₹11,48,286.41-9.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94051,358.38₹23.36₹22.13₹11,36,355.6-11.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94051,233.54₹23.42₹22.58₹11,56,868.64-7.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94051,120.07₹23.47₹22.73₹11,61,790.39-6.8%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94051,162.91₹23.45₹22.49₹11,50,663.97-8.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94051,360.1₹23.36₹22.37₹11,49,110.24-9.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94051,366.06₹23.36₹22.59₹11,60,513.29-7.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94051,310.61₹23.39₹22.62₹11,60,856.44-7.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94051,235.1₹23.42₹22.76₹11,66,100.52-6.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94051,112.83₹23.48₹23.14₹11,82,761-3.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94051,250.81₹23.41₹23.09₹11,83,288.95-3.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94051,235.75₹23.42₹23.48₹12,03,000.020.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94051,078.08₹23.49₹23.34₹11,91,932.47-1.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94050,936.86₹23.56₹23.40₹11,92,070.16-1.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94050,840.98₹23.60₹23.38₹11,88,804.37-2.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94050,904.94₹23.57₹23.19₹11,80,612.78-3.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94051,036.89₹23.51₹23.07₹11,77,267.96-4.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94051,094.01₹23.48₹23.01₹11,75,734.48-4.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94051,035.87₹23.51₹23.41₹11,94,734.49-0.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94050,979.02₹23.54₹23.50₹11,97,859.24-0.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94051,069.69₹23.50₹23.50₹12,00,331.70.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94051,097.23₹23.48₹23.65₹12,08,684.461.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94051,044.91₹23.51₹23.71₹12,10,060.391.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94051,033.99₹23.51₹23.81₹12,14,930.382.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94051,070.03₹23.50₹23.80₹12,15,665.822.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94051,081.32₹23.49₹23.77₹12,14,310.142.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94051,182.42₹23.44₹23.89₹12,22,737.664.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94051,247.08₹23.41₹24.00₹12,30,078.435.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94051,168.8₹23.45₹24.08₹12,32,303.36.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94051,131.1₹23.47₹24.03₹12,28,920.635.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94051,057.5₹23.50₹24.11₹12,31,149.585.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94051,065.58₹23.50₹24.17₹12,34,086.536.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94051,165.09₹23.45₹24.06₹12,31,267.395.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94050,872.43₹23.59₹24.08₹12,25,196.264.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94050,897.95₹23.58₹24.07₹12,24,869.254.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94050,905.08₹23.57₹23.94₹12,18,448.783.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94050,748.43₹23.64₹24.02₹12,19,165.133.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94050,790.44₹23.63₹24.12₹12,24,943.564.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94051,074.81₹23.49₹24.15₹12,33,390.36.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94051,206.38₹23.43₹24.21₹12,39,783.287.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94051,044.17₹23.51₹24.23₹12,36,544.956.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94051,023.54₹23.52₹24.23₹12,36,489.116.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94050,987.81₹23.53₹24.30₹12,38,835.497.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94051,127.57₹23.47₹24.27₹12,40,610.387.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94051,059.22₹23.50₹24.28₹12,39,641.297.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94051,073.6₹23.49₹24.28₹12,40,312.177.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94051,145.56₹23.46₹24.24₹12,39,655.847.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94051,173.25₹23.45₹24.35₹12,46,186.398.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94051,446.65₹23.32₹23.99₹12,34,369.696.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94051,466.89₹23.31₹23.88₹12,28,885.325.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94051,431.41₹23.33₹23.88₹12,27,981.465.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94051,382.24₹23.35₹23.63₹12,14,357.662.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94051,336.18₹23.37₹23.67₹12,15,260.912.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94051,278.85₹23.40₹23.43₹12,01,299.470.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94051,320.62₹23.38₹23.49₹12,05,310.921.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94051,129.75₹23.47₹23.65₹12,09,2801.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94050,974.2₹23.54₹23.86₹12,16,361.593.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94050,995.75₹23.53₹23.85₹12,16,141.473.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94050,936.56₹23.56₹23.85₹12,14,653.512.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94051,058.66₹23.50₹23.73₹12,11,816.022.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94051,185.9₹23.44₹23.77₹12,16,473.773.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94051,273.75₹23.40₹23.70₹12,15,110.952.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94051,413.91₹23.34₹23.85₹12,26,149.844.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94051,224.27₹23.43₹23.85₹12,21,678.244.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94051,376.19₹23.36₹23.57₹12,11,142.32.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94051,438.64₹23.33₹23.40₹12,03,515.060.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94051,347.31₹23.37₹23.87₹12,25,465.194.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94051,286.6₹23.40₹23.93₹12,27,349.85.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94051,376.79₹23.36₹23.80₹12,22,556.954.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94051,444.66₹23.32₹23.75₹12,21,990.744.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94051,568.51₹23.27₹23.60₹12,16,893.083.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94051,592.93₹23.26₹23.48₹12,11,376.22.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94051,557.25₹23.27₹23.48₹12,10,631.31.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94051,211.42₹23.43₹23.60₹12,08,471.641.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94051,242.42₹23.42₹23.61₹12,09,823.251.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94051,272.19₹23.40₹23.49₹12,04,517.110.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94051,130.5₹23.47₹23.74₹12,13,950.642.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94051,038.3₹23.51₹23.63₹12,05,866.521.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94050,921.91₹23.56₹23.66₹12,05,051.670.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94050,955.65₹23.55₹23.57₹12,00,820.90.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94051,048.41₹23.51₹23.45₹11,97,166.81-0.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94051,185.72₹23.44₹23.34₹11,94,874.31-0.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94051,323.44₹23.38₹23.05₹11,82,979.61-3.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94051,293.87₹23.39₹22.55₹11,56,620.4-7.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94051,235.11₹23.42₹22.67₹11,61,530.57-6.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94051,322.78₹23.38₹22.81₹11,70,611.09-5.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94051,350.48₹23.37₹22.61₹11,60,977.92-7.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94051,286.53₹23.40₹22.91₹11,74,779.54-4.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94051,315.16₹23.38₹22.93₹11,76,815.77-4.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94051,370.3₹23.36₹22.89₹11,75,686.4-4.4%
Page 1 of 6