SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty 500 ETF Direct · Growth

Download XIRR Datasheet ↓
6.4%
Mean XIRR
6.4%
Median XIRR
-20.8%
Min XIRR
46.5%
Max XIRR
₹12.00 L
Invested
₹12.35 L
Median Value
440 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94051,293.87₹23.39₹22.55₹11,56,620.4-7.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94051,235.11₹23.42₹22.67₹11,61,530.57-6.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94051,322.78₹23.38₹22.81₹11,70,611.09-5.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94051,350.48₹23.37₹22.61₹11,60,977.92-7.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94051,286.53₹23.40₹22.91₹11,74,779.54-4.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94051,315.16₹23.38₹22.93₹11,76,815.77-4.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94051,370.3₹23.36₹22.89₹11,75,686.4-4.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94051,426.12₹23.33₹22.96₹11,80,553.35-3.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94051,510.09₹23.30₹22.87₹11,78,128.38-4.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94051,476.97₹23.31₹23.09₹11,88,834.8-2.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94051,345.74₹23.37₹23.41₹12,01,906.160.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94051,254.19₹23.41₹23.34₹11,96,098.49-0.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94051,213.79₹23.43₹23.37₹11,96,840.62-0.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94051,213.24₹23.43₹23.08₹11,82,073.21-3.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94051,077.82₹23.49₹23.03₹11,76,122.9-4.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94051,076.25₹23.49₹23.00₹11,74,799.63-4.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94051,145.94₹23.46₹22.94₹11,73,456.58-4.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94051,006.06₹23.53₹22.88₹11,67,100.31-5.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94051,180.2₹23.45₹22.95₹11,74,744.32-4.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94051,316.5₹23.38₹23.03₹11,81,700.88-3.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94051,428.5₹23.33₹22.79₹11,71,937.33-5.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94051,272.44₹23.40₹22.71₹11,64,340.64-6.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94051,093.19₹23.49₹23.21₹11,86,056.85-2.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94051,163.11₹23.45₹23.54₹12,04,369.370.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94051,189.83₹23.44₹23.64₹12,10,112.181.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94051,197.9₹23.44₹23.56₹12,06,104.721.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94051,229.58₹23.42₹23.23₹11,89,894.02-1.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94051,287.2₹23.40₹23.25₹11,92,401.86-1.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94051,524.33₹23.29₹23.10₹11,90,201.76-1.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94051,488.98₹23.30₹23.29₹11,99,178.34-0.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94051,396.88₹23.35₹23.18₹11,91,513.24-1.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94051,410.43₹23.34₹23.24₹11,94,752.67-0.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94051,344.88₹23.37₹22.98₹11,80,090.15-3.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94051,321.11₹23.38₹23.23₹11,91,973.86-1.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94051,260.02₹23.41₹23.41₹11,99,976.620.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94051,088.21₹23.49₹23.46₹11,98,606.13-0.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94051,109.85₹23.48₹23.28₹11,89,929.2-1.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94050,967.78₹23.54₹23.29₹11,86,820.37-2.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94051,032.4₹23.51₹23.07₹11,77,235.92-4.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94051,167.03₹23.45₹23.01₹11,77,184.58-4.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94051,469.16₹23.31₹22.58₹11,62,322.94-6.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94051,316.68₹23.38₹22.75₹11,67,659.76-5.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94051,492.66₹23.30₹22.44₹11,55,454.08-8.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94051,446.69₹23.32₹22.54₹11,59,649.46-7.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94051,443.99₹23.33₹21.68₹11,15,557.75-14.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94051,461.01₹23.32₹21.58₹11,10,564.52-15.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94051,596.05₹23.26₹21.32₹11,00,069.14-17.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94051,663.93₹23.23₹21.32₹11,01,335.51-17.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94051,673.65₹23.22₹20.90₹10,80,134.22-20.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94051,673.62₹23.22₹20.90₹10,80,138.9-20.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94051,585.74₹23.26₹21.40₹11,04,151.55-17.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94051,433.89₹23.33₹21.87₹11,24,869.5-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94051,456.84₹23.32₹21.45₹11,03,831.45-17.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94051,466.98₹23.31₹21.04₹10,82,952.65-20.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94051,312.96₹23.38₹21.72₹11,14,368.67-15.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94051,318.04₹23.38₹21.61₹11,09,126.61-16.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94051,234.31₹23.42₹22.32₹11,43,401.19-10.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94051,238.78₹23.42₹22.06₹11,30,563.27-12.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94051,322.03₹23.38₹21.89₹11,23,495.75-13.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94051,692.75₹23.21₹21.78₹11,25,961.08-13.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94051,607.51₹23.25₹22.30₹11,50,692.62-8.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94051,557.29₹23.27₹22.44₹11,57,136.4-7.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94051,691.46₹23.21₹22.75₹11,75,975.5-4.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94051,898.55₹23.12₹22.46₹11,65,558.31-6.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94051,750.23₹23.19₹22.89₹11,84,619.58-2.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94051,507.37₹23.30₹23.11₹11,90,366.16-1.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94051,569.22₹23.27₹22.82₹11,76,680.6-4.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94051,560.23₹23.27₹23.25₹11,98,852.73-0.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94051,537.17₹23.28₹23.59₹12,15,679.272.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94051,496.26₹23.30₹23.88₹12,29,473.195.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94051,478.48₹23.31₹23.83₹12,26,711.494.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94051,390.69₹23.35₹23.73₹12,19,439.33.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94051,310.02₹23.39₹23.91₹12,26,940.564.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94051,405.81₹23.34₹23.82₹12,24,543.054.5%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94051,434.94₹23.33₹23.72₹12,20,052.163.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94051,544.92₹23.28₹24.07₹12,40,928.547.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94051,585.19₹23.26₹23.96₹12,36,177.246.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94051,632.52₹23.24₹23.89₹12,33,759.136.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94052,007.36₹23.07₹23.73₹12,34,269.836.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94052,006.85₹23.07₹24.08₹12,52,142.879.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94051,976.75₹23.09₹24.21₹12,58,372.8110.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94052,179.67₹23.00₹24.18₹12,61,615.7511.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94052,329.71₹22.93₹24.11₹12,61,459.9811.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94052,222.41₹22.98₹23.85₹12,45,540.998.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94052,066.52₹23.05₹23.82₹12,40,453.627.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94052,155.8₹23.01₹23.95₹12,49,032.359.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94052,110.33₹23.03₹23.86₹12,43,232.537.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94052,233.83₹22.97₹23.24₹12,13,809.782.5%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94052,343.96₹22.92₹23.01₹12,04,350.880.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94052,254.53₹22.96₹23.48₹12,27,192.325.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94052,200.9₹22.99₹23.54₹12,28,824.915.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94052,266.83₹22.96₹23.49₹12,27,564.95.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94052,169.82₹23.00₹23.22₹12,11,341.522.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94051,963.7₹23.09₹23.10₹12,00,569.280.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94051,972.27₹23.09₹23.41₹12,16,754.063.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94051,957.85₹23.09₹23.24₹12,07,250.951.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94051,959.39₹23.09₹23.35₹12,13,173.872.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94051,993.52₹23.08₹23.78₹12,36,541.116.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94052,240.35₹22.97₹23.90₹12,48,350.998.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94052,576.75₹22.82₹23.88₹12,55,443.3510.2%
Page 1 of 5