SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty 500 ETF Direct · Growth

Download XIRR Datasheet ↓
6.1%
Mean XIRR
5.8%
Median XIRR
-20.8%
Min XIRR
46.5%
Max XIRR
₹12.00 L
Invested
₹12.32 L
Median Value
487 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94050,748.43₹23.64₹24.02₹12,19,165.133.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94050,790.44₹23.63₹24.12₹12,24,943.564.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94051,074.81₹23.49₹24.15₹12,33,390.36.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94051,206.38₹23.43₹24.21₹12,39,783.287.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94051,044.17₹23.51₹24.23₹12,36,544.956.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94051,023.54₹23.52₹24.23₹12,36,489.116.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94050,987.81₹23.53₹24.30₹12,38,835.497.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94051,127.57₹23.47₹24.27₹12,40,610.387.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94051,059.22₹23.50₹24.28₹12,39,641.297.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94051,073.6₹23.49₹24.28₹12,40,312.177.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94051,145.56₹23.46₹24.24₹12,39,655.847.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94051,173.25₹23.45₹24.35₹12,46,186.398.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94051,446.65₹23.32₹23.99₹12,34,369.696.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94051,466.89₹23.31₹23.88₹12,28,885.325.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94051,431.41₹23.33₹23.88₹12,27,981.465.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94051,382.24₹23.35₹23.63₹12,14,357.662.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94051,336.18₹23.37₹23.67₹12,15,260.912.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94051,278.85₹23.40₹23.43₹12,01,299.470.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94051,320.62₹23.38₹23.49₹12,05,310.921.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94051,129.75₹23.47₹23.65₹12,09,2801.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94050,974.2₹23.54₹23.86₹12,16,361.593.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94050,995.75₹23.53₹23.85₹12,16,141.473.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94050,936.56₹23.56₹23.85₹12,14,653.512.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94051,058.66₹23.50₹23.73₹12,11,816.022.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94051,185.9₹23.44₹23.77₹12,16,473.773.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94051,273.75₹23.40₹23.70₹12,15,110.952.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94051,413.91₹23.34₹23.85₹12,26,149.844.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94051,224.27₹23.43₹23.85₹12,21,678.244.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94051,376.19₹23.36₹23.57₹12,11,142.32.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94051,438.64₹23.33₹23.40₹12,03,515.060.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94051,347.31₹23.37₹23.87₹12,25,465.194.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94051,286.6₹23.40₹23.93₹12,27,349.85.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94051,376.79₹23.36₹23.80₹12,22,556.954.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94051,444.66₹23.32₹23.75₹12,21,990.744.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94051,568.51₹23.27₹23.60₹12,16,893.083.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94051,592.93₹23.26₹23.48₹12,11,376.22.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94051,557.25₹23.27₹23.48₹12,10,631.31.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94051,211.42₹23.43₹23.60₹12,08,471.641.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94051,242.42₹23.42₹23.61₹12,09,823.251.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94051,272.19₹23.40₹23.49₹12,04,517.110.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94051,130.5₹23.47₹23.74₹12,13,950.642.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94051,038.3₹23.51₹23.63₹12,05,866.521.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94050,921.91₹23.56₹23.66₹12,05,051.670.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94050,955.65₹23.55₹23.57₹12,00,820.90.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94051,048.41₹23.51₹23.45₹11,97,166.81-0.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94051,185.72₹23.44₹23.34₹11,94,874.31-0.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94051,323.44₹23.38₹23.05₹11,82,979.61-3.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94051,293.87₹23.39₹22.55₹11,56,620.4-7.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94051,235.11₹23.42₹22.67₹11,61,530.57-6.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94051,322.78₹23.38₹22.81₹11,70,611.09-5.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94051,350.48₹23.37₹22.61₹11,60,977.92-7.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94051,286.53₹23.40₹22.91₹11,74,779.54-4.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94051,315.16₹23.38₹22.93₹11,76,815.77-4.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94051,370.3₹23.36₹22.89₹11,75,686.4-4.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94051,426.12₹23.33₹22.96₹11,80,553.35-3.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94051,510.09₹23.30₹22.87₹11,78,128.38-4.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94051,476.97₹23.31₹23.09₹11,88,834.8-2.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94051,345.74₹23.37₹23.41₹12,01,906.160.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94051,254.19₹23.41₹23.34₹11,96,098.49-0.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94051,213.79₹23.43₹23.37₹11,96,840.62-0.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94051,213.24₹23.43₹23.08₹11,82,073.21-3.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94051,077.82₹23.49₹23.03₹11,76,122.9-4.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94051,076.25₹23.49₹23.00₹11,74,799.63-4.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94051,145.94₹23.46₹22.94₹11,73,456.58-4.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94051,006.06₹23.53₹22.88₹11,67,100.31-5.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94051,180.2₹23.45₹22.95₹11,74,744.32-4.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94051,316.5₹23.38₹23.03₹11,81,700.88-3.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94051,428.5₹23.33₹22.79₹11,71,937.33-5.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94051,272.44₹23.40₹22.71₹11,64,340.64-6.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94051,093.19₹23.49₹23.21₹11,86,056.85-2.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94051,163.11₹23.45₹23.54₹12,04,369.370.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94051,189.83₹23.44₹23.64₹12,10,112.181.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94051,197.9₹23.44₹23.56₹12,06,104.721.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94051,229.58₹23.42₹23.23₹11,89,894.02-1.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94051,287.2₹23.40₹23.25₹11,92,401.86-1.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94051,524.33₹23.29₹23.10₹11,90,201.76-1.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94051,488.98₹23.30₹23.29₹11,99,178.34-0.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94051,396.88₹23.35₹23.18₹11,91,513.24-1.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94051,410.43₹23.34₹23.24₹11,94,752.67-0.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94051,344.88₹23.37₹22.98₹11,80,090.15-3.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94051,321.11₹23.38₹23.23₹11,91,973.86-1.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94051,260.02₹23.41₹23.41₹11,99,976.620.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94051,088.21₹23.49₹23.46₹11,98,606.13-0.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94051,109.85₹23.48₹23.28₹11,89,929.2-1.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94050,967.78₹23.54₹23.29₹11,86,820.37-2.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94051,032.4₹23.51₹23.07₹11,77,235.92-4.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94051,167.03₹23.45₹23.01₹11,77,184.58-4.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94051,469.16₹23.31₹22.58₹11,62,322.94-6.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94051,316.68₹23.38₹22.75₹11,67,659.76-5.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94051,492.66₹23.30₹22.44₹11,55,454.08-8.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94051,446.69₹23.32₹22.54₹11,59,649.46-7.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94051,443.99₹23.33₹21.68₹11,15,557.75-14.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94051,461.01₹23.32₹21.58₹11,10,564.52-15.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94051,596.05₹23.26₹21.32₹11,00,069.14-17.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94051,663.93₹23.23₹21.32₹11,01,335.51-17.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94051,673.65₹23.22₹20.90₹10,80,134.22-20.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94051,673.62₹23.22₹20.90₹10,80,138.9-20.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94051,585.74₹23.26₹21.40₹11,04,151.55-17.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94051,433.89₹23.33₹21.87₹11,24,869.5-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94051,456.84₹23.32₹21.45₹11,03,831.45-17.0%
Page 1 of 5