SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty 500 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
3.3%
Mean CAGR
₹12.00 L
Invested
₹12.39 L
Final Value
404 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94051,109.85₹23.48₹23.28₹11,89,929.2-0.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94050,967.78₹23.54₹23.29₹11,86,820.37-1.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94051,032.4₹23.51₹23.07₹11,77,235.92-1.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94051,167.03₹23.45₹23.01₹11,77,184.58-1.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94051,469.16₹23.31₹22.58₹11,62,322.94-3.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94051,316.68₹23.38₹22.75₹11,67,659.76-2.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94051,492.66₹23.30₹22.44₹11,55,454.08-3.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94051,446.69₹23.32₹22.54₹11,59,649.46-3.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94051,443.99₹23.33₹21.68₹11,15,557.75-7.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94051,461.01₹23.32₹21.58₹11,10,564.52-7.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94051,596.05₹23.26₹21.32₹11,00,069.14-8.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94051,663.93₹23.23₹21.32₹11,01,335.51-8.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94051,673.65₹23.22₹20.90₹10,80,134.22-10.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94051,673.62₹23.22₹20.90₹10,80,138.9-10.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94051,585.74₹23.26₹21.40₹11,04,151.55-8.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94051,433.89₹23.33₹21.87₹11,24,869.5-6.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94051,456.84₹23.32₹21.45₹11,03,831.45-8.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94051,466.98₹23.31₹21.04₹10,82,952.65-9.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94051,312.96₹23.38₹21.72₹11,14,368.67-7.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94051,318.04₹23.38₹21.61₹11,09,126.61-7.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94051,234.31₹23.42₹22.32₹11,43,401.19-4.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94051,238.78₹23.42₹22.06₹11,30,563.27-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94051,322.03₹23.38₹21.89₹11,23,495.75-6.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94051,692.75₹23.21₹21.78₹11,25,961.08-6.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94051,607.51₹23.25₹22.30₹11,50,692.62-4.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94051,557.29₹23.27₹22.44₹11,57,136.4-3.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94051,691.46₹23.21₹22.75₹11,75,975.5-2.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94051,898.55₹23.12₹22.46₹11,65,558.31-2.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94051,750.23₹23.19₹22.89₹11,84,619.58-1.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94051,507.37₹23.30₹23.11₹11,90,366.16-0.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94051,569.22₹23.27₹22.82₹11,76,680.6-1.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94051,560.23₹23.27₹23.25₹11,98,852.73-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94051,537.17₹23.28₹23.59₹12,15,679.271.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94051,496.26₹23.30₹23.88₹12,29,473.192.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94051,478.48₹23.31₹23.83₹12,26,711.492.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94051,390.69₹23.35₹23.73₹12,19,439.31.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94051,310.02₹23.39₹23.91₹12,26,940.562.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94051,405.81₹23.34₹23.82₹12,24,543.052.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94051,434.94₹23.33₹23.72₹12,20,052.161.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94051,544.92₹23.28₹24.07₹12,40,928.543.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94051,585.19₹23.26₹23.96₹12,36,177.243.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94051,632.52₹23.24₹23.89₹12,33,759.132.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94052,007.36₹23.07₹23.73₹12,34,269.832.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94052,006.85₹23.07₹24.08₹12,52,142.874.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94051,976.75₹23.09₹24.21₹12,58,372.814.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94052,179.67₹23.00₹24.18₹12,61,615.755.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94052,329.71₹22.93₹24.11₹12,61,459.985.1%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94052,222.41₹22.98₹23.85₹12,45,540.993.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94052,066.52₹23.05₹23.82₹12,40,453.623.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94052,155.8₹23.01₹23.95₹12,49,032.354.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94052,110.33₹23.03₹23.86₹12,43,232.533.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94052,233.83₹22.97₹23.24₹12,13,809.781.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94052,343.96₹22.92₹23.01₹12,04,350.880.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94052,254.53₹22.96₹23.48₹12,27,192.322.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94052,200.9₹22.99₹23.54₹12,28,824.912.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94052,266.83₹22.96₹23.49₹12,27,564.92.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94052,169.82₹23.00₹23.22₹12,11,341.520.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94051,963.7₹23.09₹23.10₹12,00,569.280.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94051,972.27₹23.09₹23.41₹12,16,754.061.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94051,957.85₹23.09₹23.24₹12,07,250.950.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94051,959.39₹23.09₹23.35₹12,13,173.871.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94051,993.52₹23.08₹23.78₹12,36,541.113.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94052,240.35₹22.97₹23.90₹12,48,350.994.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94052,576.75₹22.82₹23.88₹12,55,443.354.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94052,529.24₹22.84₹23.88₹12,54,576.854.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94052,588.24₹22.82₹23.91₹12,57,579.394.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94052,815.28₹22.72₹23.87₹12,60,711.355.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94052,658.75₹22.79₹24.09₹12,68,380.845.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94052,610.84₹22.81₹24.43₹12,85,235.57.1%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94052,600.48₹22.81₹24.42₹12,84,661.617.1%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94052,416.83₹22.89₹24.47₹12,82,739.516.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94052,559.38₹22.83₹24.51₹12,88,409.037.4%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94052,588.24₹22.82₹24.32₹12,78,993.296.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94052,697.3₹22.77₹24.28₹12,79,611.646.6%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94052,732.55₹22.76₹24.08₹12,69,599.455.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94052,688.95₹22.77₹24.09₹12,69,287.315.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94052,612.23₹22.81₹24.19₹12,72,705.516.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94052,332.3₹22.93₹24.26₹12,69,670.625.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94052,236.71₹22.97₹24.31₹12,69,738.515.8%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94052,332.56₹22.93₹24.28₹12,70,613.535.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94052,332.9₹22.93₹24.09₹12,60,521.685.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94052,559.62₹22.83₹23.90₹12,56,038.364.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94052,591.36₹22.82₹23.90₹12,57,043.884.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94052,621.89₹22.80₹23.98₹12,61,746.715.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94052,811.17₹22.72₹24.14₹12,74,618.766.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94053,074.09₹22.61₹24.14₹12,81,038.636.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94052,940.05₹22.67₹23.96₹12,68,348.395.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94053,036.88₹22.62₹23.81₹12,63,009.725.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94053,123.42₹22.59₹23.92₹12,70,882.145.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94052,967.07₹22.65₹23.93₹12,67,682.095.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94052,791.75₹22.73₹24.25₹12,80,105.016.7%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94052,819.72₹22.72₹24.15₹12,75,728.226.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94052,834.58₹22.71₹24.13₹12,74,755.826.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94052,824.95₹22.72₹24.24₹12,80,244.476.7%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94052,886.81₹22.69₹24.33₹12,86,915.987.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94053,011.42₹22.64₹24.34₹12,90,541.767.5%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94052,885.69₹22.69₹24.36₹12,88,263.737.4%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94052,898.6₹22.68₹24.37₹12,88,980.257.4%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94052,757.54₹22.74₹24.06₹12,69,414.895.8%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94052,636.26₹22.80₹24.08₹12,67,560.185.6%
Page 1 of 5