SIP CAGR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal Nifty 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
7.3%
Mean CAGR
₹12.00 L
Invested
₹12.88 L
Final Value
1385 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94055,495.26₹21.62₹20.93₹11,61,265.98-3.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94055,602.95₹21.58₹20.84₹11,58,871.02-3.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94055,739.49₹21.53₹20.72₹11,55,184.16-3.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94055,887.98₹21.47₹20.52₹11,47,078.46-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94055,833.36₹21.49₹20.12₹11,23,222.06-6.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94055,779.45₹21.51₹20.16₹11,24,714.43-6.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94055,859.76₹21.48₹20.19₹11,27,652.14-6.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94055,835.45₹21.49₹20.08₹11,21,399.14-6.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94055,778.51₹21.51₹20.30₹11,32,047.26-5.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94055,815.98₹21.50₹20.33₹11,34,716.51-5.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94055,864.61₹21.48₹20.32₹11,35,174.49-5.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94055,928.43₹21.45₹20.39₹11,40,252.13-5.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94055,950.85₹21.45₹20.30₹11,35,824.56-5.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94055,903.59₹21.46₹20.44₹11,42,859.37-4.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94055,739.12₹21.53₹20.75₹11,56,675.99-3.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94055,635.9₹21.57₹20.76₹11,54,856.54-3.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94055,597.32₹21.58₹20.86₹11,59,743.35-3.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94055,582.24₹21.59₹20.58₹11,43,982.55-4.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94055,412.81₹21.65₹20.52₹11,36,921.27-5.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94055,436.91₹21.65₹20.52₹11,37,626.3-5.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94055,545.7₹21.60₹20.49₹11,37,887-5.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94055,386.03₹21.66₹20.51₹11,36,150.17-5.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94055,571.5₹21.59₹20.51₹11,39,649.18-5.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94055,761.26₹21.52₹20.53₹11,45,012.95-4.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94055,867.2₹21.48₹20.29₹11,33,785.76-5.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94055,683.95₹21.55₹20.27₹11,28,468.72-6.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94055,483.91₹21.63₹20.64₹11,45,398.68-4.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94055,485.09₹21.63₹20.96₹11,62,762.11-3.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94055,513.29₹21.62₹21.09₹11,70,597.7-2.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94055,515.46₹21.61₹21.09₹11,70,848.85-2.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94055,545.59₹21.60₹20.83₹11,57,136.75-3.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94055,616.17₹21.58₹20.91₹11,62,783.95-3.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94055,749.26₹21.52₹20.80₹11,59,679.37-3.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94055,713.43₹21.54₹20.96₹11,67,636.54-2.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94055,639.23₹21.57₹20.80₹11,57,312.75-3.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94055,610.7₹21.58₹20.88₹11,61,390.53-3.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94055,543.4₹21.60₹20.72₹11,50,620.42-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94055,487.83₹21.63₹20.95₹11,62,436.71-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94055,455.23₹21.64₹21.13₹11,71,608.19-2.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94055,231.69₹21.73₹21.30₹11,76,385.35-2.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94055,281.28₹21.71₹21.12₹11,67,297.5-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94055,170.17₹21.75₹21.11₹11,64,421.62-3.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94055,239.99₹21.72₹20.97₹11,58,393.66-3.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94055,344.04₹21.68₹21.00₹11,62,235.83-3.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94055,679.91₹21.55₹20.66₹11,50,541.81-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94055,456.88₹21.64₹20.84₹11,55,932.09-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94055,615.78₹21.58₹20.61₹11,46,035.41-4.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94055,513.03₹21.62₹20.80₹11,54,609.9-3.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94055,543.1₹21.60₹20.04₹11,13,189.17-7.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94055,552.89₹21.60₹19.91₹11,05,902.55-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94055,730.06₹21.53₹19.69₹10,97,129.8-8.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94055,731.38₹21.53₹19.66₹10,95,550.73-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94055,730.8₹21.53₹19.36₹10,78,758.75-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94055,730.8₹21.53₹19.36₹10,78,758.75-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94055,611.25₹21.58₹19.78₹10,99,940.47-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94055,480.96₹21.63₹20.20₹11,20,809.78-6.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94055,521.83₹21.61₹19.86₹11,02,691.25-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94055,503.85₹21.62₹19.51₹10,83,113.31-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94055,375.22₹21.67₹20.04₹11,09,492.36-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94055,426.14₹21.65₹19.94₹11,05,119.55-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94055,326.32₹21.69₹20.61₹11,40,330.77-5.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94055,317.37₹21.69₹20.44₹11,30,714.74-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94055,442.87₹21.64₹20.29₹11,25,013.49-6.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94055,835.13₹21.49₹20.07₹11,20,521.75-6.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94055,688.34₹21.55₹20.49₹11,41,126.44-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94055,620.55₹21.57₹20.69₹11,50,716.83-4.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94055,763.24₹21.52₹21.03₹11,72,762.31-2.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94055,964.63₹21.44₹20.83₹11,65,681.6-2.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94055,786.31₹21.51₹21.20₹11,82,396.47-1.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94055,571.22₹21.59₹21.47₹11,92,941.89-0.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94055,659.05₹21.56₹21.22₹11,81,073.89-1.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94055,643.47₹21.56₹21.55₹11,99,294.94-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94055,493.51₹21.62₹21.82₹12,11,118.220.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94055,439₹21.64₹22.10₹12,25,190.762.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94055,452.73₹21.64₹22.09₹12,24,828.762.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94055,410.69₹21.66₹22.04₹12,21,124.091.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94055,303.36₹21.70₹22.29₹12,32,562.672.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94055,407.41₹21.66₹22.16₹12,28,094.152.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94055,496.07₹21.62₹22.06₹12,24,443.022.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94055,576.15₹21.59₹22.38₹12,43,777.633.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94055,600.53₹21.58₹22.30₹12,39,669.423.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94055,690.08₹21.55₹22.26₹12,39,616.723.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94056,053.24₹21.41₹22.08₹12,37,420.023.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94055,992.29₹21.43₹22.37₹12,52,373.954.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94055,964.73₹21.44₹22.49₹12,58,864.964.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94056,194.92₹21.35₹22.48₹12,63,138.125.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94056,350.15₹21.29₹22.42₹12,63,325.195.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94056,235.3₹21.34₹22.27₹12,52,151.964.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94056,127.93₹21.38₹22.22₹12,47,100.873.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94056,221.59₹21.34₹22.33₹12,55,540.624.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94056,166.35₹21.36₹22.29₹12,51,953.624.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94056,270.13₹21.32₹21.74₹12,23,155.161.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94056,218.4₹21.34₹21.94₹12,33,347.452.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94056,159.38₹21.37₹22.02₹12,36,848.683.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94056,200.87₹21.35₹21.96₹12,34,058.752.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94056,078.37₹21.40₹21.81₹12,23,243.091.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94055,981.39₹21.43₹21.70₹12,15,003.211.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94056,030.89₹21.42₹21.91₹12,27,788.012.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94055,962.51₹21.44₹21.80₹12,19,870.861.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94055,979.48₹21.44₹21.86₹12,23,884.922.0%
Page 1 of 14
...