SIP CAGR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal Nifty 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
6.7%
Mean CAGR
₹12.00 L
Invested
₹12.81 L
Final Value
1477 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94057,114.46₹21.01₹20.04₹11,44,299.7-4.6%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94057,130.61₹21.00₹19.83₹11,32,654.42-5.6%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94057,052.84₹21.03₹19.87₹11,33,651.37-5.5%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94056,872.29₹21.10₹19.87₹11,30,240-5.8%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94057,012.36₹21.05₹19.74₹11,25,406.93-6.2%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94056,829.99₹21.11₹19.81₹11,26,063.55-6.2%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94056,639.43₹21.19₹19.92₹11,28,410.4-6.0%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94056,732.61₹21.15₹19.99₹11,34,118.92-5.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94056,616.4₹21.19₹20.22₹11,44,528.86-4.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94056,663.01₹21.18₹20.08₹11,37,980.2-5.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94056,844.68₹21.11₹19.76₹11,23,034.93-6.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94056,958.44₹21.07₹19.84₹11,30,095.24-5.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94056,808.17₹21.12₹19.53₹11,09,361.28-7.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94056,736.45₹21.15₹19.67₹11,15,761.93-7.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94056,720.56₹21.16₹19.41₹11,01,155.97-8.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94056,559.82₹21.22₹19.74₹11,16,383.3-7.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94056,438.76₹21.26₹19.89₹11,22,538.64-6.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94056,462.65₹21.25₹19.70₹11,12,150.47-7.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94056,621.38₹21.19₹19.58₹11,08,674.87-7.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94056,655.89₹21.18₹19.75₹11,19,186.07-6.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94056,577.52₹21.21₹19.84₹11,22,373.5-6.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94056,540.93₹21.22₹19.89₹11,24,853.52-6.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94056,309.94₹21.31₹20.21₹11,37,984.49-5.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94056,444.23₹21.26₹20.14₹11,36,888.31-5.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94056,411.44₹21.27₹20.48₹11,55,249.93-3.7%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94056,248.22₹21.33₹20.38₹11,46,130.62-4.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94056,093.35₹21.39₹20.45₹11,47,159.51-4.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94055,990₹21.43₹20.39₹11,41,731.31-4.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94056,016.22₹21.42₹20.33₹11,38,563.24-5.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94056,188.86₹21.36₹20.28₹11,39,476.46-5.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94056,249.58₹21.33₹20.19₹11,35,853.43-5.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94056,205.9₹21.35₹20.44₹11,48,696.93-4.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94056,145.13₹21.37₹20.51₹11,51,362.47-4.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94056,243.35₹21.33₹20.47₹11,51,104.51-4.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94056,186.31₹21.36₹20.64₹11,59,926.97-3.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94056,098.78₹21.39₹20.77₹11,65,177.19-2.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94056,079.37₹21.40₹20.87₹11,70,589.56-2.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94056,088.16₹21.39₹20.85₹11,69,415.61-2.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94056,117.03₹21.38₹20.89₹11,72,026.65-2.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94056,169.88₹21.36₹21.01₹11,79,893.25-1.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94056,273.41₹21.32₹21.03₹11,83,277.98-1.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94056,207.99₹21.35₹21.11₹11,86,584.37-1.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94056,132.26₹21.38₹21.04₹11,80,831.97-1.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94056,030.79₹21.42₹21.14₹11,84,412.39-1.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94056,006.68₹21.42₹21.25₹11,90,102.75-0.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94056,093.61₹21.39₹21.15₹11,86,301.27-1.1%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94055,791.04₹21.51₹21.18₹11,81,509.07-1.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94055,820.35₹21.50₹21.16₹11,81,152.94-1.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94055,864.43₹21.48₹21.03₹11,74,605.54-2.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94055,633.5₹21.57₹21.09₹11,73,466.34-2.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94055,660.5₹21.56₹21.21₹11,80,481.27-1.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94056,041.06₹21.41₹21.28₹11,92,391.14-0.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94056,153.14₹21.37₹21.30₹11,96,230.38-0.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94055,981.39₹21.43₹21.34₹11,94,452.59-0.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94055,936.22₹21.45₹21.37₹11,95,233.94-0.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94055,898.02₹21.47₹21.47₹11,99,890.070.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94055,950.72₹21.45₹21.45₹12,00,366.790.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94055,879.83₹21.47₹21.51₹12,01,796.270.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94055,878.53₹21.47₹21.50₹12,01,220.770.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94055,962.47₹21.44₹21.49₹12,02,555.230.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94055,970.2₹21.44₹21.63₹12,10,484.380.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94056,236.41₹21.34₹21.27₹11,96,227.21-0.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94056,250.22₹21.33₹21.21₹11,93,016.54-0.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94056,211.97₹21.35₹21.15₹11,88,933.83-0.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94056,189.75₹21.36₹20.92₹11,75,540.15-2.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94056,097.36₹21.39₹20.93₹11,74,129.01-2.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94055,995.74₹21.43₹20.73₹11,60,842.08-3.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94056,042.1₹21.41₹20.81₹11,66,000.67-2.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94055,854.69₹21.48₹20.92₹11,68,251.12-2.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94055,678.13₹21.55₹21.08₹11,73,817.43-2.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94055,710.09₹21.54₹21.13₹11,76,942.42-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94055,593.48₹21.58₹21.21₹11,79,115.56-1.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94055,771.38₹21.52₹20.98₹11,70,038.84-2.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94055,903.42₹21.46₹20.98₹11,73,088.51-2.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94056,035.43₹21.41₹20.96₹11,74,452.17-2.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94056,157.2₹21.37₹21.10₹11,84,754.05-1.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94055,947.65₹21.45₹21.09₹11,80,075.82-1.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94056,098.38₹21.39₹20.88₹11,71,160.28-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94056,098.71₹21.39₹20.81₹11,67,178.49-2.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94055,995.95₹21.43₹21.25₹11,90,154.8-0.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94055,940.67₹21.45₹21.28₹11,90,395.07-0.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94056,029.2₹21.42₹21.14₹11,84,524.58-1.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94056,121.86₹21.38₹21.05₹11,81,432.48-1.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94056,193.47₹21.35₹20.90₹11,74,662.66-2.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94056,226.93₹21.34₹20.78₹11,68,536.13-2.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94056,175.71₹21.36₹20.85₹11,71,218.57-2.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94055,770.36₹21.52₹20.94₹11,68,087.94-2.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94055,795.07₹21.51₹20.91₹11,66,948.31-2.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94055,830.31₹21.49₹20.74₹11,58,116.03-3.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94055,697.2₹21.54₹20.98₹11,68,499.34-2.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94055,644.05₹21.56₹20.90₹11,63,055.19-3.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94055,466.3₹21.63₹21.00₹11,64,614.88-2.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94055,495.26₹21.62₹20.93₹11,61,265.98-3.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94055,602.95₹21.58₹20.84₹11,58,871.02-3.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94055,739.49₹21.53₹20.72₹11,55,184.16-3.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94055,887.98₹21.47₹20.52₹11,47,078.46-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94055,833.36₹21.49₹20.12₹11,23,222.06-6.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94055,779.45₹21.51₹20.16₹11,24,714.43-6.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94055,859.76₹21.48₹20.19₹11,27,652.14-6.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94055,835.45₹21.49₹20.08₹11,21,399.14-6.5%
Page 1 of 15
...