SIP XIRR Data
10 columns × 1 durations
← Back to Fund

MOTILAL OSWAL Nifty 50 EQUAL WEIGHT ETF Direct · Growth

Download XIRR Datasheet ↓
2.8%
Mean XIRR
2.8%
Median XIRR
-11.5%
Min XIRR
11.6%
Max XIRR
₹12.00 L
Invested
₹12.15 L
Median Value
95 windows · Showing 1–95 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94036,417.95₹32.95₹33.46₹12,18,624.73.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94036,437.97₹32.93₹33.67₹12,26,804.654.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94036,643.65₹32.75₹33.81₹12,39,094.137.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94036,724.17₹32.67₹33.94₹12,46,444.078.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94036,618.09₹32.77₹33.91₹12,41,638.827.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94036,584.01₹32.80₹34.02₹12,44,478.378.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94036,572.76₹32.81₹34.18₹12,50,042.339.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94036,633.27₹32.76₹34.15₹12,51,011.59.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94036,576.39₹32.81₹34.20₹12,50,959.929.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94036,580.11₹32.80₹34.31₹12,54,979.5410.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94036,637.29₹32.75₹34.24₹12,54,589.1510.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94036,672.25₹32.72₹34.42₹12,62,192.8811.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94036,880.27₹32.54₹33.83₹12,47,574.718.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94036,889.93₹32.53₹33.72₹12,43,836.268.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94036,863.92₹32.55₹33.65₹12,40,632.967.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94036,843.52₹32.57₹33.35₹12,28,584.155.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94036,800.72₹32.61₹33.28₹12,24,739.154.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94036,795.84₹32.61₹32.91₹12,10,811.32.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94036,819.05₹32.59₹33.04₹12,16,328.353.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94036,703.87₹32.69₹33.18₹12,17,669.363.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94036,603.36₹32.78₹33.36₹12,21,000.243.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94036,641.38₹32.75₹33.32₹12,20,821.123.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94036,617.11₹32.77₹33.25₹12,17,343.193.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94036,712.59₹32.68₹33.00₹12,11,522.822.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94036,811.93₹32.60₹33.00₹12,14,863.732.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94036,884.17₹32.53₹32.97₹12,16,203.793.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94036,973.2₹32.45₹33.21₹12,28,038.995.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94036,865.89₹32.55₹33.17₹12,22,9564.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94036,981.95₹32.45₹32.86₹12,15,208.452.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94036,997.15₹32.43₹32.76₹12,12,170.82.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94036,926.89₹32.49₹33.42₹12,34,078.286.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94036,879.16₹32.54₹33.46₹12,34,120.676.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94036,977.57₹32.45₹33.38₹12,34,448.256.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94037,031.26₹32.40₹33.19₹12,29,171.055.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94037,128.54₹32.32₹32.91₹12,21,863.184.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94037,143.72₹32.31₹32.72₹12,15,375.822.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94037,112.14₹32.33₹32.80₹12,17,166.863.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94036,890.86₹32.53₹32.93₹12,14,775.432.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94036,925.05₹32.50₹32.90₹12,14,959.682.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94036,944.13₹32.48₹32.73₹12,09,336.421.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94036,857₹32.56₹33.10₹12,20,102.963.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94036,819.8₹32.59₹33.03₹12,16,073.193.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94036,740.12₹32.66₹33.10₹12,16,050.312.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94036,765.44₹32.64₹32.94₹12,11,049.842.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94036,832.22₹32.58₹32.82₹12,08,815.151.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94036,931.24₹32.49₹32.71₹12,08,020.731.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94037,042.24₹32.39₹32.33₹11,97,612.52-0.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94037,010.06₹32.42₹31.87₹11,79,355.19-3.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94036,990.57₹32.44₹32.02₹11,84,619.4-2.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94037,064.64₹32.37₹32.20₹11,93,388.6-1.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94037,066.41₹32.37₹32.05₹11,87,945.2-2.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94037,010.62₹32.42₹32.43₹12,00,198.830.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94037,055.01₹32.38₹32.47₹12,03,179.920.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94037,103.87₹32.34₹32.43₹12,03,244.950.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94037,135.02₹32.31₹32.59₹12,10,196.791.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94037,201.05₹32.26₹32.43₹12,06,526.761.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94037,168.06₹32.28₹32.69₹12,15,005.312.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94037,071.47₹32.37₹33.20₹12,30,598.565.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94037,010.5₹32.42₹33.05₹12,23,045.194.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94037,005.09₹32.43₹33.09₹12,24,443.024.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94037,021.53₹32.41₹32.72₹12,11,159.382.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94036,923.02₹32.50₹32.67₹12,06,131.131.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94036,950.54₹32.47₹32.58₹12,03,704.350.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94037,006.87₹32.42₹32.55₹12,04,447.80.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94036,928.81₹32.49₹32.53₹12,01,471.470.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94037,060.57₹32.38₹32.59₹12,07,800.271.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94037,177.8₹32.28₹32.59₹12,11,568.882.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94037,252.98₹32.21₹32.19₹11,99,169.66-0.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94037,149.33₹32.30₹32.07₹11,91,308.3-1.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94037,035.6₹32.40₹32.72₹12,11,830.92.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94037,121.11₹32.33₹33.07₹12,27,502.445.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94037,134.96₹32.31₹33.13₹12,30,373.915.6%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94037,127.7₹32.32₹33.11₹12,29,227.635.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94037,161.74₹32.29₹32.66₹12,13,590.822.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94037,223.97₹32.24₹32.74₹12,18,645.843.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94037,357.54₹32.12₹32.52₹12,15,016.682.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94037,333.06₹32.14₹32.79₹12,23,967.994.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94037,285.19₹32.18₹32.58₹12,14,725.242.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94037,269.07₹32.20₹32.67₹12,17,524.73.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94037,250.09₹32.21₹32.37₹12,05,893.41.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94037,231.75₹32.23₹32.70₹12,17,314.333.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94037,213.88₹32.24₹32.84₹12,21,940.174.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94037,083.88₹32.36₹32.98₹12,23,022.794.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94037,121.38₹32.32₹32.75₹12,15,710.342.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94037,057.21₹32.38₹32.72₹12,12,493.332.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94037,098.27₹32.34₹32.50₹12,05,697.641.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94037,188.66₹32.27₹32.46₹12,06,961.71.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94037,420.92₹32.07₹31.84₹11,91,624.23-1.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94037,338.2₹32.14₹32.11₹11,99,060.4-0.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94037,469.82₹32.02₹31.78₹11,90,723.43-1.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94037,434.06₹32.05₹31.89₹11,93,667.46-1.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94037,423.61₹32.06₹30.86₹11,54,840.3-8.1%
07 May 202506 Apr 2026₹12,00,000₹60₹11,99,94037,414.13₹32.07₹30.67₹11,47,532.64-9.4%
07 May 202502 Apr 2026₹12,00,000₹60₹11,99,94037,553.24₹31.95₹30.24₹11,35,583.74-11.5%
07 May 202501 Apr 2026₹12,00,000₹60₹11,99,94037,604.47₹31.91₹30.24₹11,37,144.07-11.3%