SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Nifty 50 Equal Weight ETF Direct · Growth

Download SIP CAGR Datasheet ↓
0.7%
Mean CAGR
₹12.00 L
Invested
₹12.08 L
Final Value
137 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94036,713.89₹32.68₹31.35₹11,50,969.46-4.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94036,692.47₹32.70₹31.65₹11,61,151.63-3.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94036,708.58₹32.69₹31.49₹11,55,905.32-3.7%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94036,783.8₹32.62₹31.19₹11,47,146.82-4.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94036,873.1₹32.54₹31.31₹11,54,411.97-3.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94036,775.74₹32.63₹30.80₹11,32,582.41-5.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94036,751.6₹32.65₹30.94₹11,37,215.81-5.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94036,766.58₹32.64₹30.51₹11,21,888.06-6.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94036,665.5₹32.73₹31.10₹11,40,355.76-5.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94036,574.17₹32.81₹31.41₹11,48,966.53-4.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94036,587.26₹32.80₹31.13₹11,38,961.31-5.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94036,742.07₹32.66₹30.96₹11,37,549.07-5.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94036,726.59₹32.67₹31.34₹11,50,926.78-4.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94036,664.71₹32.73₹31.57₹11,57,655.31-3.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94036,633.74₹32.76₹31.68₹11,60,553.37-3.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94036,555.21₹32.83₹32.13₹11,74,537.26-2.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94036,667.38₹32.73₹32.05₹11,75,072.13-2.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94036,638.81₹32.75₹32.59₹11,93,938.04-0.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94036,543.54₹32.84₹32.40₹11,83,922.9-1.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94036,462.08₹32.91₹32.48₹11,84,208.25-1.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94036,445.71₹32.92₹32.39₹11,80,575.11-1.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94036,462.29₹32.91₹32.34₹11,79,234.34-1.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94036,568.1₹32.81₹32.12₹11,74,410.15-2.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94036,596.56₹32.79₹32.00₹11,71,097.37-2.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94036,562.71₹32.82₹32.46₹11,86,818.34-1.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94036,532.52₹32.85₹32.64₹11,92,264.25-0.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94036,605.57₹32.78₹32.60₹11,93,447.66-0.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94036,597.3₹32.79₹32.75₹11,98,513.95-0.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94036,547.04₹32.83₹32.83₹11,99,930.630.0%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94036,524.01₹32.85₹33.05₹12,07,001.550.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94036,565.11₹32.82₹33.02₹12,07,248.240.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94036,553.69₹32.83₹33.11₹12,10,449.760.9%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94036,633.8₹32.76₹33.28₹12,19,205.931.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94036,678.2₹32.72₹33.43₹12,26,163.242.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94036,629.49₹32.76₹33.56₹12,29,454.052.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94036,598.41₹32.79₹33.43₹12,23,594.752.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94036,546.05₹32.83₹33.52₹12,25,060.072.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94036,555.78₹32.82₹33.71₹12,32,412.462.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94036,635.78₹32.75₹33.56₹12,29,328.092.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94036,455₹32.92₹33.57₹12,23,951.082.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94036,494.37₹32.88₹33.57₹12,25,236.342.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94036,510.53₹32.87₹33.40₹12,19,393.431.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94036,417.95₹32.95₹33.46₹12,18,624.71.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94036,437.97₹32.93₹33.67₹12,26,804.652.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94036,643.65₹32.75₹33.81₹12,39,094.133.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94036,724.17₹32.67₹33.94₹12,46,444.073.9%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94036,618.09₹32.77₹33.91₹12,41,638.823.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94036,584.01₹32.80₹34.02₹12,44,478.373.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94036,572.76₹32.81₹34.18₹12,50,042.334.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94036,633.27₹32.76₹34.15₹12,51,011.54.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94036,576.39₹32.81₹34.20₹12,50,959.924.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94036,580.11₹32.80₹34.31₹12,54,979.544.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94036,637.29₹32.75₹34.24₹12,54,589.154.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94036,672.25₹32.72₹34.42₹12,62,192.885.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94036,880.27₹32.54₹33.83₹12,47,574.714.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94036,889.93₹32.53₹33.72₹12,43,836.263.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94036,863.92₹32.55₹33.65₹12,40,632.963.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94036,843.52₹32.57₹33.35₹12,28,584.152.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94036,800.72₹32.61₹33.28₹12,24,739.152.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94036,795.84₹32.61₹32.91₹12,10,811.30.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94036,819.05₹32.59₹33.04₹12,16,328.351.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94036,703.87₹32.69₹33.18₹12,17,669.361.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94036,603.36₹32.78₹33.36₹12,21,000.241.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94036,641.38₹32.75₹33.32₹12,20,821.121.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94036,617.11₹32.77₹33.25₹12,17,343.191.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94036,712.59₹32.68₹33.00₹12,11,522.821.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94036,811.93₹32.60₹33.00₹12,14,863.731.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94036,884.17₹32.53₹32.97₹12,16,203.791.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94036,973.2₹32.45₹33.21₹12,28,038.992.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94036,865.89₹32.55₹33.17₹12,22,9561.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94036,981.95₹32.45₹32.86₹12,15,208.451.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94036,997.15₹32.43₹32.76₹12,12,170.81.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94036,926.89₹32.49₹33.42₹12,34,078.282.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94036,879.16₹32.54₹33.46₹12,34,120.672.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94036,977.57₹32.45₹33.38₹12,34,448.252.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94037,031.26₹32.40₹33.19₹12,29,171.052.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94037,128.54₹32.32₹32.91₹12,21,863.181.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94037,143.72₹32.31₹32.72₹12,15,375.821.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94037,112.14₹32.33₹32.80₹12,17,166.861.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94036,890.86₹32.53₹32.93₹12,14,775.431.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94036,925.05₹32.50₹32.90₹12,14,959.681.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94036,944.13₹32.48₹32.73₹12,09,336.420.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94036,857₹32.56₹33.10₹12,20,102.961.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94036,819.8₹32.59₹33.03₹12,16,073.191.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94036,740.12₹32.66₹33.10₹12,16,050.311.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94036,765.44₹32.64₹32.94₹12,11,049.840.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94036,832.22₹32.58₹32.82₹12,08,815.150.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94036,931.24₹32.49₹32.71₹12,08,020.730.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94037,042.24₹32.39₹32.33₹11,97,612.52-0.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94037,010.06₹32.42₹31.87₹11,79,355.19-1.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94036,990.57₹32.44₹32.02₹11,84,619.4-1.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94037,064.64₹32.37₹32.20₹11,93,388.6-0.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94037,066.41₹32.37₹32.05₹11,87,945.2-1.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94037,010.62₹32.42₹32.43₹12,00,198.830.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94037,055.01₹32.38₹32.47₹12,03,179.920.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94037,103.87₹32.34₹32.43₹12,03,244.950.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94037,135.02₹32.31₹32.59₹12,10,196.790.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94037,201.05₹32.26₹32.43₹12,06,526.760.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94037,168.06₹32.28₹32.69₹12,15,005.311.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94037,071.47₹32.37₹33.20₹12,30,598.562.6%
Page 1 of 2