SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal Nifty 200 Momentum 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
3.0%
Mean CAGR
₹12.00 L
Invested
₹12.36 L
Final Value
897 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94019,160.09₹62.63₹62.96₹12,06,399.470.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94019,208.25₹62.47₹63.09₹12,11,850.371.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94019,260.52₹62.30₹62.84₹12,10,254.30.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94019,339.18₹62.05₹63.27₹12,23,557.352.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94019,262.95₹62.29₹63.58₹12,24,690.442.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94019,295.47₹62.19₹63.15₹12,18,447.221.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94019,262.44₹62.29₹63.33₹12,19,948.351.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94019,400.01₹61.85₹62.80₹12,18,322.841.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94019,360.58₹61.98₹62.54₹12,10,748.840.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94019,371.63₹61.94₹62.85₹12,17,599.691.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94019,435.74₹61.74₹62.66₹12,17,862.821.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94019,496.81₹61.55₹62.38₹12,16,131.281.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94019,486.48₹61.58₹61.90₹12,06,217.090.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94019,512.54₹61.50₹60.92₹11,88,658.77-0.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94019,492.86₹61.56₹61.09₹11,90,879.2-0.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94019,449.02₹61.70₹60.67₹11,80,005.14-1.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94019,392.1₹61.88₹61.44₹11,91,533.73-0.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94019,344.6₹62.03₹60.81₹11,76,255.86-2.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94019,380.67₹61.91₹61.15₹11,85,188.22-1.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94019,281.43₹62.23₹61.83₹11,92,215.35-0.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94019,218.34₹62.44₹62.14₹11,94,204.8-0.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94019,221.61₹62.43₹61.75₹11,87,011.53-1.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94019,230.93₹62.40₹61.10₹11,74,990.62-2.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94019,238.56₹62.37₹61.80₹11,88,920.05-0.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94019,265.6₹62.28₹61.98₹11,94,164.46-0.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94019,300.38₹62.17₹62.03₹11,97,185.24-0.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94019,393.33₹61.87₹61.81₹11,98,694.01-0.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94019,328.99₹62.08₹61.88₹11,96,170.69-0.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94019,389.3₹61.89₹61.22₹11,87,046.12-1.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94019,432.38₹61.75₹60.84₹11,82,221.26-1.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94019,443.88₹61.71₹61.21₹11,90,226-0.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94019,402.98₹61.84₹62.10₹12,05,000.610.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94019,525.04₹61.46₹61.67₹12,04,013.740.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94019,529.07₹61.44₹62.33₹12,17,254.991.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94019,546.58₹61.39₹62.42₹12,20,109.451.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94019,498.1₹61.54₹62.46₹12,17,853.231.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94019,483.14₹61.59₹62.51₹12,17,916.151.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94019,265.38₹62.28₹63.13₹12,16,200.091.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94019,296.35₹62.18₹63.10₹12,17,516.671.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94019,327.12₹62.09₹62.75₹12,12,786.491.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94019,252.55₹62.33₹63.43₹12,21,247.171.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94019,214.62₹62.45₹63.25₹12,15,255.591.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94019,150.75₹62.66₹63.27₹12,11,669.851.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94019,192.05₹62.52₹63.02₹12,09,574.850.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94019,206.27₹62.48₹62.82₹12,06,563.060.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94019,237.21₹62.38₹62.88₹12,09,606.880.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94019,324.33₹62.09₹61.53₹11,89,101.52-0.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94019,338.16₹62.05₹59.65₹11,53,432.05-3.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94019,292.94₹62.20₹60.18₹11,61,141.74-3.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94019,324.35₹62.09₹60.93₹11,77,390.38-1.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94019,359.4₹61.98₹59.86₹11,58,884.48-3.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94019,374.83₹61.93₹60.75₹11,76,950.94-1.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94019,419.67₹61.79₹60.81₹11,80,867.28-1.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94019,470.07₹61.63₹60.71₹11,81,967.54-1.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94019,481.01₹61.60₹60.70₹11,82,563.82-1.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94019,491.61₹61.56₹60.69₹11,82,977.09-1.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94019,433.43₹61.75₹61.63₹11,97,765.75-0.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94019,342.02₹62.04₹62.65₹12,11,825.91.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94019,284.77₹62.22₹62.27₹12,00,839.720.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94019,232.25₹62.39₹62.32₹11,98,632.72-0.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94019,237.58₹62.37₹61.29₹11,78,996.5-1.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94019,186.36₹62.54₹60.91₹11,68,594.96-2.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94019,174.95₹62.58₹61.01₹11,69,802.27-2.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94019,223.09₹62.42₹60.66₹11,65,978.61-2.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94019,147.53₹62.67₹60.61₹11,60,537.32-3.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94019,216.33₹62.44₹61.05₹11,73,176.37-2.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94019,279.1₹62.24₹61.41₹11,84,014.52-1.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94019,331.58₹62.07₹60.54₹11,70,389.77-2.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94019,281.33₹62.23₹60.37₹11,63,917.31-3.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94019,220.13₹62.43₹61.70₹11,85,832.31-1.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94019,251.67₹62.33₹62.97₹12,12,296.791.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94019,286.5₹62.22₹63.38₹12,22,281.971.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94019,293.35₹62.19₹62.85₹12,12,552.481.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94019,313.21₹62.13₹61.48₹11,87,308.47-1.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94019,377.55₹61.92₹61.42₹11,90,101.4-0.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94019,451.85₹61.69₹60.97₹11,85,885.66-1.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94019,438.19₹61.73₹61.48₹11,94,999.88-0.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94019,382.99₹61.91₹61.42₹11,90,411.93-0.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94019,365.63₹61.96₹61.72₹11,95,316.38-0.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94019,289.76₹62.21₹61.41₹11,84,663.03-1.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94019,285.9₹62.22₹61.71₹11,90,169.51-0.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94019,240.03₹62.37₹62.52₹12,02,949.940.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94019,163.12₹62.62₹62.66₹12,00,803.180.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94019,169.75₹62.60₹62.41₹11,96,316.7-0.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94019,140.44₹62.69₹62.25₹11,91,410.17-0.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94019,154.15₹62.65₹61.71₹11,82,067.92-1.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94019,188.61₹62.53₹61.72₹11,84,326.54-1.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94019,323.44₹62.10₹60.65₹11,72,022.46-2.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94019,273.19₹62.26₹61.68₹11,88,774.13-0.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94019,364.4₹61.97₹60.32₹11,68,010.03-2.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94019,358.93₹61.98₹60.47₹11,70,719.53-2.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94019,379.79₹61.92₹57.19₹11,08,413.39-7.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94019,390.16₹61.88₹57.07₹11,06,505.53-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94019,507.19₹61.51₹55.83₹10,89,113.57-9.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94019,517.46₹61.48₹56.13₹10,95,538.67-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94019,501.84₹61.53₹54.72₹10,67,185.65-11.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94019,501.83₹61.53₹54.72₹10,67,192.72-11.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94019,435.77₹61.74₹56.48₹10,97,722.34-8.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94019,321.82₹62.10₹58.10₹11,22,673.2-6.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94019,341.58₹62.04₹56.60₹10,94,747.09-8.8%
Page 1 of 9
...