SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal Nifty 200 Momentum 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
3.5%
Mean CAGR
₹12.00 L
Invested
₹12.42 L
Final Value
845 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94019,419.67₹61.79₹60.81₹11,80,867.28-1.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94019,470.07₹61.63₹60.71₹11,81,967.54-1.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94019,481.01₹61.60₹60.70₹11,82,563.82-1.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94019,491.61₹61.56₹60.69₹11,82,977.09-1.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94019,433.43₹61.75₹61.63₹11,97,765.75-0.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94019,342.02₹62.04₹62.65₹12,11,825.91.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94019,284.77₹62.22₹62.27₹12,00,839.720.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94019,232.25₹62.39₹62.32₹11,98,632.72-0.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94019,237.58₹62.37₹61.29₹11,78,996.5-1.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94019,186.36₹62.54₹60.91₹11,68,594.96-2.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94019,174.95₹62.58₹61.01₹11,69,802.27-2.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94019,223.09₹62.42₹60.66₹11,65,978.61-2.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94019,147.53₹62.67₹60.61₹11,60,537.32-3.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94019,216.33₹62.44₹61.05₹11,73,176.37-2.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94019,279.1₹62.24₹61.41₹11,84,014.52-1.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94019,331.58₹62.07₹60.54₹11,70,389.77-2.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94019,281.33₹62.23₹60.37₹11,63,917.31-3.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94019,220.13₹62.43₹61.70₹11,85,832.31-1.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94019,251.67₹62.33₹62.97₹12,12,296.791.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94019,286.5₹62.22₹63.38₹12,22,281.971.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94019,293.35₹62.19₹62.85₹12,12,552.481.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94019,313.21₹62.13₹61.48₹11,87,308.47-1.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94019,377.55₹61.92₹61.42₹11,90,101.4-0.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94019,451.85₹61.69₹60.97₹11,85,885.66-1.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94019,438.19₹61.73₹61.48₹11,94,999.88-0.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94019,382.99₹61.91₹61.42₹11,90,411.93-0.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94019,365.63₹61.96₹61.72₹11,95,316.38-0.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94019,289.76₹62.21₹61.41₹11,84,663.03-1.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94019,285.9₹62.22₹61.71₹11,90,169.51-0.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94019,240.03₹62.37₹62.52₹12,02,949.940.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94019,163.12₹62.62₹62.66₹12,00,803.180.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94019,169.75₹62.60₹62.41₹11,96,316.7-0.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94019,140.44₹62.69₹62.25₹11,91,410.17-0.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94019,154.15₹62.65₹61.71₹11,82,067.92-1.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94019,188.61₹62.53₹61.72₹11,84,326.54-1.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94019,323.44₹62.10₹60.65₹11,72,022.46-2.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94019,273.19₹62.26₹61.68₹11,88,774.13-0.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94019,364.4₹61.97₹60.32₹11,68,010.03-2.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94019,358.93₹61.98₹60.47₹11,70,719.53-2.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94019,379.79₹61.92₹57.19₹11,08,413.39-7.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94019,390.16₹61.88₹57.07₹11,06,505.53-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94019,507.19₹61.51₹55.83₹10,89,113.57-9.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94019,517.46₹61.48₹56.13₹10,95,538.67-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94019,501.84₹61.53₹54.72₹10,67,185.65-11.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94019,501.83₹61.53₹54.72₹10,67,192.72-11.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94019,435.77₹61.74₹56.48₹10,97,722.34-8.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94019,321.82₹62.10₹58.10₹11,22,673.2-6.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94019,341.58₹62.04₹56.60₹10,94,747.09-8.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94019,346.25₹62.02₹55.23₹10,68,466.24-11.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94019,288.73₹62.21₹57.43₹11,07,661.03-7.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94019,305.41₹62.16₹57.22₹11,04,715.14-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94019,264.56₹62.29₹59.43₹11,44,884.99-4.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94019,295.36₹62.19₹58.55₹11,29,766.64-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94019,313.48₹62.13₹57.84₹11,17,028.05-6.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94019,461.7₹61.66₹57.40₹11,17,072.44-6.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94019,450.73₹61.69₹58.95₹11,46,608.7-4.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94019,452.77₹61.68₹59.65₹11,60,431.44-3.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94019,488.93₹61.57₹61.02₹11,89,302.31-0.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94019,586.5₹61.26₹59.59₹11,67,083.3-2.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94019,533.16₹61.43₹61.00₹11,91,516.74-0.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94019,426.7₹61.77₹61.91₹12,02,613.640.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94019,489.45₹61.57₹60.87₹11,86,326.85-1.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94019,467.84₹61.64₹62.35₹12,13,849.261.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94019,405.4₹61.84₹63.39₹12,30,188.072.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94019,361.1₹61.98₹64.53₹12,49,364.224.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94019,343.1₹62.03₹64.24₹12,42,579.423.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94019,301.38₹62.17₹63.77₹12,30,925.992.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94019,262.15₹62.30₹63.97₹12,32,234.552.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94019,306.14₹62.15₹63.86₹12,32,837.752.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94019,332.79₹62.07₹63.26₹12,22,936.21.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94019,373.97₹61.94₹64.20₹12,43,717.753.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94019,424.03₹61.78₹63.82₹12,39,597.163.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94019,421.05₹61.79₹63.59₹12,34,953.82.9%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94019,570.94₹61.31₹63.47₹12,42,241.953.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94019,595.1₹61.24₹64.47₹12,63,356.585.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94019,605.1₹61.21₹63.99₹12,54,624.554.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94019,690.9₹60.94₹63.50₹12,50,401.694.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94019,748.92₹60.76₹63.45₹12,53,139.784.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94019,692.06₹60.94₹62.37₹12,28,128.632.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94019,609.34₹61.19₹62.15₹12,18,728.341.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94019,688.23₹60.95₹62.47₹12,29,832.922.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94019,672.69₹61.00₹61.87₹12,17,145.31.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94019,698.08₹60.92₹60.08₹11,83,370.22-1.4%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94019,747.95₹60.76₹59.41₹11,73,322.33-2.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94019,711.48₹60.88₹61.26₹12,07,464.370.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94019,668.64₹61.01₹61.68₹12,13,098.581.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94019,693.74₹60.93₹61.82₹12,17,500.351.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94019,618.41₹61.16₹61.27₹12,01,990.830.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94019,468.87₹61.63₹60.98₹11,87,236.86-1.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94019,472.63₹61.62₹61.90₹12,05,301.310.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94019,474.72₹61.62₹61.31₹11,93,924.68-0.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94019,457.44₹61.67₹61.67₹11,99,979.150.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94019,483.95₹61.59₹63.08₹12,29,047.42.4%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94019,595.69₹61.23₹62.75₹12,29,633.352.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94019,721.54₹60.84₹62.56₹12,33,801.332.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94019,702.74₹60.90₹62.54₹12,32,176.062.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94019,753.77₹60.74₹62.67₹12,37,976.543.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94019,837.47₹60.49₹62.48₹12,39,358.023.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94019,751.86₹60.75₹62.99₹12,44,102.813.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94019,731.02₹60.81₹63.83₹12,59,348.395.0%
Page 1 of 9
...