SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal NASDAQ Q50 ETF Direct · Growth

Download XIRR Datasheet ↓
21.8%
Mean XIRR
19.4%
Median XIRR
-22.6%
Min XIRR
92.3%
Max XIRR
₹12.00 L
Invested
₹13.03 L
Median Value
919 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94012,363.67₹97.05₹126.38₹15,62,489.373.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94012,318.27₹97.41₹126.00₹15,52,072.4670.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94012,314.19₹97.44₹126.17₹15,53,632.270.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94012,316.38₹97.43₹125.13₹15,41,192.2268.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94012,281.6₹97.70₹123.86₹15,21,171.563.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94012,367.48₹97.02₹123.50₹15,27,434.5165.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94012,440.06₹96.46₹124.10₹15,43,773.7869.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94012,592.25₹95.29₹117.02₹14,73,505.0653.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94012,591.35₹95.30₹117.14₹14,74,948.7954.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94012,640.04₹94.93₹114.64₹14,49,017.748.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94012,604.01₹95.20₹116.74₹14,71,382.9253.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94012,614.33₹95.13₹117.26₹14,79,108.8955.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94012,895.41₹93.05₹121.08₹15,61,416.3373.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94012,901.6₹93.01₹121.32₹15,65,179.8674.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94012,950.62₹92.66₹122.58₹15,87,548.9879.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94013,031.17₹92.08₹122.70₹15,98,901.6380.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94013,061.22₹91.87₹120.86₹15,78,599.2176.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94013,062.09₹91.86₹120.32₹15,71,639.7975.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94013,101.38₹91.59₹120.30₹15,76,139.2876.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94013,125.2₹91.42₹119.82₹15,72,649.1175.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94013,108.43₹91.54₹121.80₹15,96,555.9881.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94013,198.33₹90.92₹120.45₹15,89,794.2279.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94013,241.31₹90.62₹120.47₹15,95,202.9180.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94013,289.75₹90.29₹118.58₹15,75,95876.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94013,282.4₹90.34₹119.01₹15,80,708.4577.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94013,278.47₹90.37₹120.59₹16,01,258.181.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94013,309.56₹90.16₹119.11₹15,85,343.7878.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94013,286.59₹90.31₹120.23₹15,97,383.2481.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94013,356.57₹89.84₹114.40₹15,28,055.1865.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94013,313.12₹90.13₹117.17₹15,59,835.4272.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94013,358.56₹89.83₹117.50₹15,69,573.3774.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94013,480.45₹89.01₹116.01₹15,63,868.173.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94013,439.87₹89.28₹122.53₹16,46,786.8892.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94013,416.75₹89.44₹122.15₹16,38,792.4990.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94013,429.77₹89.35₹121.96₹16,37,867.9190.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94013,494.1₹88.92₹120.78₹16,29,755.7188.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94013,598.16₹88.24₹120.02₹16,32,037.0788.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94013,591.93₹88.28₹117.67₹15,99,415.6781.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94013,598.29₹88.24₹117.93₹16,03,678.5382.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94013,599.36₹88.23₹114.97₹15,63,485.973.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94013,652.51₹87.89₹115.53₹15,77,232.5577.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94013,709.99₹87.52₹114.23₹15,66,043.7574.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94013,786.06₹87.04₹113.04₹15,58,391.5872.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94013,741.78₹87.32₹109.24₹15,01,199.0960.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94013,789.03₹87.02₹109.34₹15,07,692.8261.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94013,825.21₹86.79₹110.45₹15,26,974.5665.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94013,860.07₹86.58₹112.51₹15,59,380.1872.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94013,841.19₹86.69₹112.36₹15,55,256.772.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94013,857.57₹86.59₹110.80₹15,35,428.8167.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94013,845.65₹86.67₹112.22₹15,53,714.2771.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94013,885.87₹86.41₹109.21₹15,16,446.7863.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94013,962.01₹85.94₹108.72₹15,17,997.1863.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94013,931.33₹86.13₹111.60₹15,54,754.0671.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94014,005.41₹85.68₹108.88₹15,24,877.1965.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94014,010.71₹85.64₹107.34₹15,03,879.8560.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94014,164.81₹84.71₹105.13₹14,89,128.5756.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94014,182.48₹84.61₹103.21₹14,63,799.3251.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94014,162.15₹84.73₹102.57₹14,52,586.5549.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94014,151.74₹84.79₹104.28₹14,75,753.5754.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94014,193.16₹84.54₹105.42₹14,96,241.4958.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94014,219.92₹84.38₹105.07₹14,94,051.8358.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94014,202.81₹84.49₹105.57₹14,99,376.0159.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94014,261₹84.14₹104.72₹14,93,440.2358.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94014,302.42₹83.90₹105.03₹15,02,111.1760.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94014,311.15₹83.85₹104.01₹14,88,467.0557.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94014,308.59₹83.86₹102.70₹14,69,462.3453.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94014,329.97₹83.74₹102.28₹14,65,600.7552.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94014,362.79₹83.55₹101.05₹14,51,414.0549.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94014,442.44₹83.08₹97.35₹14,05,906.3840.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94014,395.26₹83.36₹96.77₹13,93,029.1737.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,433.72₹83.13₹95.86₹13,83,646.6735.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,522.55₹82.63₹92.88₹13,48,860.1528.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94014,537.72₹82.54₹92.94₹13,51,137.5828.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94014,581.53₹82.29₹92.83₹13,53,610.4129.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94014,637.83₹81.98₹92.21₹13,49,792.4828.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,694.58₹81.66₹91.10₹13,38,677.9326.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,739.35₹81.41₹87.53₹12,90,132.7516.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,718.55₹81.53₹89.60₹13,18,795.0622.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,737.7₹81.42₹93.56₹13,78,907.5234.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94014,758.73₹81.30₹92.19₹13,60,670.9630.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94014,817.26₹80.98₹91.22₹13,51,558.9929.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94014,981.59₹80.09₹90.18₹13,51,072.8429.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94014,903.97₹80.51₹92.95₹13,85,295.4235.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94014,906.11₹80.50₹91.51₹13,64,108.8331.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94014,944.41₹80.29₹91.71₹13,70,483.2632.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94014,937.8₹80.33₹90.71₹13,54,940.9129.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94014,945.46₹80.29₹88.59₹13,24,052.4223.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94014,983.62₹80.08₹88.26₹13,22,527.6123.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94014,945.39₹80.29₹90.94₹13,59,102.0730.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94015,001.89₹79.99₹90.08₹13,51,307.629.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94014,902.24₹80.52₹91.01₹13,56,225.6930.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94015,131.41₹79.30₹88.47₹13,38,671.3726.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94015,170.89₹79.09₹90.46₹13,72,346.1233.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94015,163₹79.14₹91.28₹13,84,109.2935.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94014,978.13₹80.11₹92.53₹13,85,932.4936.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94015,063.04₹79.66₹91.91₹13,84,400.3235.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94015,089.99₹79.52₹93.09₹14,04,702.8939.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94015,110.67₹79.41₹93.15₹14,07,518.0339.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94015,106.82₹79.43₹92.68₹14,00,082.1638.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94015,153.7₹79.18₹91.81₹13,91,304.0336.6%
Page 1 of 10
...