SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal Large and Mid Cap Fund Direct · Growth

Download XIRR Datasheet ↓
30.4%
Mean XIRR
26.7%
Median XIRR
-28.6%
Min XIRR
96.7%
Max XIRR
₹12.00 L
Invested
₹13.41 L
Median Value
1388 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94032,961.77₹36.40₹37.78₹12,45,167.128.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94032,834.46₹36.55₹37.66₹12,36,663.936.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94032,897.83₹36.47₹37.24₹12,25,269.724.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94033,005.03₹36.36₹37.17₹12,26,701.324.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94033,296.24₹36.04₹36.37₹12,10,907.642.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94033,255.91₹36.08₹36.53₹12,14,911.582.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94033,432₹35.89₹35.63₹11,91,212.37-1.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94033,481.32₹35.84₹35.34₹11,83,149.48-3.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94033,486.61₹35.83₹33.93₹11,36,287.72-11.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94033,476.13₹35.84₹33.88₹11,34,214.68-11.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94033,477.83₹35.84₹33.29₹11,14,510.44-15.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94033,485.57₹35.83₹33.45₹11,19,948.48-14.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94033,605.42₹35.71₹32.44₹10,90,045.66-19.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94033,605.39₹35.71₹32.44₹10,90,054.82-19.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94033,593.49₹35.72₹33.44₹11,23,295.82-13.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94033,501.73₹35.82₹34.11₹11,42,717.11-10.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94033,437.95₹35.89₹33.32₹11,14,078.86-15.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94033,436.02₹35.89₹32.76₹10,95,521.05-18.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94033,375.75₹35.95₹33.93₹11,32,595.98-12.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94033,361.85₹35.97₹33.94₹11,32,177.64-12.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94033,315.87₹36.02₹34.85₹11,61,151.37-7.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94033,318.96₹36.01₹34.10₹11,36,233.19-11.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94033,372.97₹35.96₹33.54₹11,19,265.84-14.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94033,737.71₹35.57₹33.28₹11,22,946.24-13.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94033,782.16₹35.52₹34.06₹11,50,572.94-8.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94033,767.89₹35.53₹34.21₹11,55,128.65-8.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94033,826.63₹35.47₹34.74₹11,75,110.09-4.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94034,028.97₹35.26₹34.06₹11,59,030.1-7.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94033,973.27₹35.32₹34.57₹11,74,557.71-4.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94033,671₹35.64₹34.77₹11,70,700.25-5.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94033,667.99₹35.64₹34.30₹11,54,822.11-8.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94033,643.15₹35.67₹34.90₹11,74,159.29-4.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94033,751.08₹35.55₹35.40₹11,94,818.74-0.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94033,751₹35.55₹35.58₹12,01,022.610.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94033,724.85₹35.58₹35.46₹11,95,926.96-0.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94033,554.36₹35.76₹35.60₹11,94,635.97-1.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94033,501.77₹35.82₹35.81₹11,99,594.43-0.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94033,624.19₹35.69₹35.65₹11,98,850.15-0.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94033,653.06₹35.66₹35.53₹11,95,689.77-0.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94033,750.35₹35.55₹36.16₹12,20,432.863.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94033,769.81₹35.53₹35.88₹12,11,627.172.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94033,774.54₹35.53₹35.76₹12,07,804.691.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94034,130.7₹35.16₹35.88₹12,24,503.594.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94034,229.48₹35.06₹36.70₹12,56,098.7910.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94034,218.63₹35.07₹36.44₹12,46,995.168.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94034,345.04₹34.94₹36.48₹12,52,917.369.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94034,489.99₹34.79₹36.22₹12,49,092.829.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94034,439.94₹34.84₹35.51₹12,22,900.394.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94034,169.37₹35.12₹35.49₹12,12,770.012.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94034,207.59₹35.08₹35.92₹12,28,907.685.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94034,174.23₹35.11₹35.64₹12,18,037.763.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94034,281.93₹35.00₹34.16₹11,70,940.48-5.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94034,266.43₹35.02₹34.92₹11,96,573.57-0.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94034,225.42₹35.06₹34.88₹11,93,895.76-1.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94034,352.53₹34.93₹34.66₹11,90,809.78-1.6%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94034,330.12₹34.95₹33.52₹11,50,810.77-8.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94034,034.37₹35.26₹33.56₹11,42,353.37-10.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94034,011.67₹35.28₹34.52₹11,74,024.93-4.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94034,105.17₹35.18₹34.15₹11,64,712.01-6.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94034,101.15₹35.19₹34.36₹11,71,626.81-5.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94034,168.05₹35.12₹35.29₹12,05,742.641.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94034,305.19₹34.98₹35.50₹12,17,762.313.3%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94034,549.74₹34.73₹35.53₹12,27,707.725.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94034,541.82₹34.74₹35.47₹12,25,143.154.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94034,718.4₹34.56₹35.38₹12,28,291.975.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94034,846.26₹34.44₹35.49₹12,36,850.756.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94034,707.31₹34.57₹36.03₹12,50,435.099.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94034,669.58₹34.61₹36.53₹12,66,646.1812.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94034,690.45₹34.59₹36.59₹12,69,261.112.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94034,362.12₹34.92₹36.76₹12,63,185.9111.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94034,409.59₹34.87₹36.80₹12,66,303.9712.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94034,477.73₹34.80₹36.57₹12,60,726.411.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94034,612.23₹34.67₹36.52₹12,63,917.4711.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94034,630.61₹34.65₹36.27₹12,56,156.1910.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94034,586.62₹34.69₹36.53₹12,63,331.4611.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94034,515.44₹34.77₹36.75₹12,68,349.112.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94034,140.34₹35.15₹36.86₹12,58,549.6110.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94034,052.77₹35.24₹36.80₹12,53,050.169.8%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94034,158.9₹35.13₹36.64₹12,51,558.079.5%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94034,168.13₹35.12₹36.34₹12,41,738.187.7%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94034,377.82₹34.90₹35.55₹12,22,042.14.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94034,338.03₹34.94₹35.70₹12,25,716.744.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94034,330.81₹34.95₹36.07₹12,38,277.967.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94034,459.12₹34.82₹36.60₹12,61,145.1111.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94034,825.12₹34.46₹36.52₹12,71,834.3113.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94034,660.32₹34.62₹36.19₹12,54,221.9710.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94034,708.49₹34.57₹35.92₹12,46,558.928.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94034,783.14₹34.50₹36.35₹12,64,213.9711.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94034,650.63₹34.63₹36.02₹12,48,233.618.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94034,338.09₹34.94₹36.81₹12,63,823.8411.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94034,361.97₹34.92₹36.72₹12,61,874.7811.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94034,338.15₹34.94₹37.07₹12,72,850.0813.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94034,314.27₹34.97₹37.53₹12,87,783.5616.4%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94034,383.49₹34.90₹37.60₹12,92,936.1217.5%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94034,616.13₹34.66₹37.54₹12,99,600.2218.6%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94034,437.88₹34.84₹37.64₹12,96,272.6118.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94034,438.18₹34.84₹37.75₹13,00,006.8118.7%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94034,222.82₹35.06₹37.12₹12,70,323.6313.0%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94034,072.9₹35.22₹36.99₹12,60,220.3811.1%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94034,062.61₹35.23₹37.48₹12,76,595.0714.2%
Page 1 of 14
...