SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal Large and Mid Cap Fund Direct · Growth

Download XIRR Datasheet ↓
30.0%
Mean XIRR
24.9%
Median XIRR
-28.6%
Min XIRR
96.7%
Max XIRR
₹12.00 L
Invested
₹13.31 L
Median Value
1420 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94032,778.53₹36.61₹38.72₹12,69,266.7612.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94032,757.56₹36.63₹38.72₹12,68,212.3312.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,774.26₹36.61₹38.41₹12,58,888.7510.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94032,866.23₹36.51₹38.29₹12,58,309.9510.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,898.54₹36.47₹37.93₹12,47,808.98.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,982.38₹36.38₹38.33₹12,64,062.8811.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94032,943.49₹36.42₹38.74₹12,76,115.5314.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94032,910.62₹36.46₹38.24₹12,58,485.7910.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94032,874.84₹36.50₹38.07₹12,51,390.839.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94032,799.72₹36.58₹37.71₹12,36,792.196.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94032,782.37₹36.60₹37.79₹12,38,848.917.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94032,756.49₹36.63₹37.67₹12,33,842.036.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94032,788.71₹36.60₹37.48₹12,29,035.645.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94032,683.75₹36.71₹37.32₹12,19,823.083.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94032,751.59₹36.64₹38.16₹12,49,738.339.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94032,815.14₹36.57₹38.31₹12,57,256.1210.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94032,929.27₹36.44₹38.07₹12,53,742.4510.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94032,854.24₹36.52₹37.71₹12,38,920.247.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94032,754.39₹36.63₹38.78₹12,70,221.7513.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94032,896.57₹36.48₹39.26₹12,91,417.1917.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94032,951.74₹36.42₹39.11₹12,88,719.5716.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94032,943.3₹36.42₹38.46₹12,67,058.7412.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94032,926.25₹36.44₹38.05₹12,52,962.439.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94032,928.73₹36.44₹37.97₹12,50,445.429.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94033,183.22₹36.16₹37.80₹12,54,179.8510.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94033,153.05₹36.19₹38.23₹12,67,494.2212.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94033,061.83₹36.29₹38.22₹12,63,494.111.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94033,139.59₹36.21₹38.25₹12,67,735.1612.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94033,045.43₹36.31₹37.88₹12,51,856.719.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94033,051.73₹36.30₹38.17₹12,61,650.4711.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94032,963.58₹36.40₹38.20₹12,59,109.6911.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94032,958.62₹36.41₹38.03₹12,53,478.979.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94032,961.77₹36.40₹37.78₹12,45,167.128.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94032,834.46₹36.55₹37.66₹12,36,663.936.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94032,897.83₹36.47₹37.24₹12,25,269.724.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94033,005.03₹36.36₹37.17₹12,26,701.324.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94033,296.24₹36.04₹36.37₹12,10,907.642.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94033,255.91₹36.08₹36.53₹12,14,911.582.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94033,432₹35.89₹35.63₹11,91,212.37-1.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94033,481.32₹35.84₹35.34₹11,83,149.48-3.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94033,486.61₹35.83₹33.93₹11,36,287.72-11.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94033,476.13₹35.84₹33.88₹11,34,214.68-11.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94033,477.83₹35.84₹33.29₹11,14,510.44-15.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94033,485.57₹35.83₹33.45₹11,19,948.48-14.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94033,605.42₹35.71₹32.44₹10,90,045.66-19.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94033,605.39₹35.71₹32.44₹10,90,054.82-19.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94033,593.49₹35.72₹33.44₹11,23,295.82-13.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94033,501.73₹35.82₹34.11₹11,42,717.11-10.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94033,437.95₹35.89₹33.32₹11,14,078.86-15.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94033,436.02₹35.89₹32.76₹10,95,521.05-18.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94033,375.75₹35.95₹33.93₹11,32,595.98-12.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94033,361.85₹35.97₹33.94₹11,32,177.64-12.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94033,315.87₹36.02₹34.85₹11,61,151.37-7.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94033,318.96₹36.01₹34.10₹11,36,233.19-11.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94033,372.97₹35.96₹33.54₹11,19,265.84-14.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94033,737.71₹35.57₹33.28₹11,22,946.24-13.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94033,782.16₹35.52₹34.06₹11,50,572.94-8.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94033,767.89₹35.53₹34.21₹11,55,128.65-8.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94033,826.63₹35.47₹34.74₹11,75,110.09-4.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94034,028.97₹35.26₹34.06₹11,59,030.1-7.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94033,973.27₹35.32₹34.57₹11,74,557.71-4.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94033,671₹35.64₹34.77₹11,70,700.25-5.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94033,667.99₹35.64₹34.30₹11,54,822.11-8.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94033,643.15₹35.67₹34.90₹11,74,159.29-4.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94033,751.08₹35.55₹35.40₹11,94,818.74-0.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94033,751₹35.55₹35.58₹12,01,022.610.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94033,724.85₹35.58₹35.46₹11,95,926.96-0.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94033,554.36₹35.76₹35.60₹11,94,635.97-1.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94033,501.77₹35.82₹35.81₹11,99,594.43-0.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94033,624.19₹35.69₹35.65₹11,98,850.15-0.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94033,653.06₹35.66₹35.53₹11,95,689.77-0.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94033,750.35₹35.55₹36.16₹12,20,432.863.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94033,769.81₹35.53₹35.88₹12,11,627.172.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94033,774.54₹35.53₹35.76₹12,07,804.691.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94034,130.7₹35.16₹35.88₹12,24,503.594.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94034,229.48₹35.06₹36.70₹12,56,098.7910.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94034,218.63₹35.07₹36.44₹12,46,995.168.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94034,345.04₹34.94₹36.48₹12,52,917.369.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94034,489.99₹34.79₹36.22₹12,49,092.829.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94034,439.94₹34.84₹35.51₹12,22,900.394.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94034,169.37₹35.12₹35.49₹12,12,770.012.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94034,207.59₹35.08₹35.92₹12,28,907.685.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94034,174.23₹35.11₹35.64₹12,18,037.763.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94034,281.93₹35.00₹34.16₹11,70,940.48-5.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94034,266.43₹35.02₹34.92₹11,96,573.57-0.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94034,225.42₹35.06₹34.88₹11,93,895.76-1.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94034,352.53₹34.93₹34.66₹11,90,809.78-1.6%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94034,330.12₹34.95₹33.52₹11,50,810.77-8.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94034,034.37₹35.26₹33.56₹11,42,353.37-10.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94034,011.67₹35.28₹34.52₹11,74,024.93-4.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94034,105.17₹35.18₹34.15₹11,64,712.01-6.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94034,101.15₹35.19₹34.36₹11,71,626.81-5.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94034,168.05₹35.12₹35.29₹12,05,742.641.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94034,305.19₹34.98₹35.50₹12,17,762.313.3%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94034,549.74₹34.73₹35.53₹12,27,707.725.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94034,541.82₹34.74₹35.47₹12,25,143.154.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94034,718.4₹34.56₹35.38₹12,28,291.975.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94034,846.26₹34.44₹35.49₹12,36,850.756.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94034,707.31₹34.57₹36.03₹12,50,435.099.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94034,669.58₹34.61₹36.53₹12,66,646.1812.3%
Page 1 of 15
...