SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Innovation Opportunities Fund Direct · Growth

Download XIRR Datasheet ↓
9.1%
Mean XIRR
7.4%
Median XIRR
-23.5%
Min XIRR
36.1%
Max XIRR
₹12.00 L
Invested
₹12.40 L
Median Value
155 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94092,299.69₹13.00₹14.83₹13,68,942.8432.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94092,445.9₹12.98₹14.86₹13,73,339.3233.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94092,993.82₹12.90₹14.79₹13,75,778.433.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94093,305.13₹12.86₹14.86₹13,86,318.2735.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94092,881.29₹12.92₹14.74₹13,68,977.2932.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94092,918.47₹12.91₹14.74₹13,69,813.3532.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94092,706.5₹12.94₹14.74₹13,66,651.3631.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94093,272.05₹12.86₹14.69₹13,69,700.132.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94093,153.13₹12.88₹14.79₹13,77,678.8734.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94093,226.05₹12.87₹14.73₹13,73,462.0633.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94093,307.81₹12.86₹14.58₹13,60,297.1930.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94093,406.66₹12.85₹14.58₹13,61,710.3530.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94094,133.82₹12.75₹14.40₹13,55,583.4329.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94094,150.78₹12.74₹14.37₹13,52,523.0629.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94094,051.14₹12.76₹14.46₹13,59,734.8930.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94093,836.72₹12.79₹14.41₹13,51,868.1529.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94093,933.84₹12.77₹14.41₹13,53,154.4829.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94093,911.39₹12.78₹14.20₹13,33,842.2725.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94094,119.13₹12.75₹14.23₹13,39,183.4226.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94093,780.16₹12.80₹14.38₹13,48,108.5828.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94093,512.75₹12.83₹14.54₹13,59,787.6130.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94093,593.81₹12.82₹14.58₹13,64,878.5931.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94093,625.64₹12.82₹14.61₹13,68,291.9232.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94093,726.44₹12.80₹14.74₹13,81,359.0235.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94094,214.45₹12.74₹14.52₹13,68,427.232.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94094,298.06₹12.72₹14.42₹13,59,570.5830.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94094,660.41₹12.68₹14.52₹13,74,914.0433.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94094,075.57₹12.76₹14.47₹13,61,565.0931.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94094,354.13₹12.72₹14.36₹13,55,387.6829.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94094,685.6₹12.67₹14.16₹13,40,615.626.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94094,491.16₹12.70₹14.41₹13,61,258.5831.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94094,446.89₹12.70₹14.58₹13,76,601.1334.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94094,541.98₹12.69₹14.53₹13,73,439.6933.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94094,658.84₹12.68₹14.65₹13,86,468.0936.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94094,983.26₹12.63₹14.51₹13,78,216.5634.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94095,221.61₹12.60₹14.42₹13,73,409.7933.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94095,166.21₹12.61₹14.33₹13,63,284.4631.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94094,714.68₹12.67₹14.29₹13,53,927.4529.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94094,715.79₹12.67₹14.29₹13,53,640.1929.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94094,887.47₹12.65₹14.20₹13,47,819.628.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94094,653.44₹12.68₹14.31₹13,54,935.6429.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94094,428.45₹12.71₹14.16₹13,37,531.8426.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94094,442.88₹12.71₹14.08₹13,29,54824.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94094,560.64₹12.69₹13.97₹13,21,428.1523.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94094,738.21₹12.67₹13.76₹13,03,341.9319.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94095,140.81₹12.61₹13.68₹13,01,079.1419.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94095,287.11₹12.59₹13.45₹12,81,220.9915.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94095,247.86₹12.60₹13.06₹12,44,060.868.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94094,989.1₹12.63₹13.13₹12,47,510.888.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94095,209.7₹12.60₹13.30₹12,66,622.1912.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94095,529.17₹12.56₹13.08₹12,49,378.229.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94095,493.87₹12.57₹13.33₹12,73,028.8413.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94095,489.39₹12.57₹13.30₹12,69,722.4713.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94095,597.55₹12.55₹13.19₹12,61,199.3811.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94095,754.32₹12.53₹13.18₹12,61,859.9411.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94096,019.47₹12.50₹12.97₹12,45,190.068.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94096,144.37₹12.48₹13.22₹12,70,701.6813.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94096,002.1₹12.50₹13.14₹12,61,362.0311.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94095,983.56₹12.50₹12.95₹12,43,409.498.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94095,747.98₹12.53₹13.00₹12,45,078.068.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94095,838.96₹12.52₹12.80₹12,26,288.264.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94095,689.26₹12.54₹12.75₹12,19,942.43.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94095,715.96₹12.54₹12.71₹12,16,923.173.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94095,725.36₹12.54₹12.60₹12,06,062.931.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94095,606.64₹12.55₹12.45₹11,90,474.72-1.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94096,077.71₹12.49₹12.65₹12,15,661.622.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94096,230.09₹12.47₹12.71₹12,22,651.424.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94096,518.73₹12.43₹12.70₹12,25,643.124.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94096,163.24₹12.48₹12.75₹12,26,379.44.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94095,770.92₹12.53₹13.12₹12,56,361.210.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94095,987.52₹12.50₹13.25₹12,71,690.7113.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94096,033.61₹12.49₹13.18₹12,65,521.2412.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94096,214.72₹12.47₹13.01₹12,51,503.379.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94096,253.03₹12.47₹12.82₹12,34,406.576.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94096,318.2₹12.46₹12.79₹12,32,034.935.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94097,180.19₹12.35₹12.57₹12,21,525.833.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94097,077.36₹12.36₹12.73₹12,36,212.266.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94096,838.56₹12.39₹12.74₹12,33,316.566.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94096,950.95₹12.38₹12.72₹12,33,157.956.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94096,700.2₹12.41₹12.53₹12,11,266.662.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94096,792.12₹12.40₹12.68₹12,27,294.995.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94096,667.19₹12.41₹12.64₹12,21,544.614.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94096,510.08₹12.43₹12.63₹12,19,047.753.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94096,589.78₹12.42₹12.55₹12,12,665.422.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94096,296.25₹12.46₹12.62₹12,15,403.182.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94096,463.15₹12.44₹12.46₹12,01,969.410.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94096,849.32₹12.39₹12.26₹11,87,779.49-2.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94097,443.23₹12.31₹11.89₹11,58,658.42-7.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94097,085.9₹12.36₹11.92₹11,57,331.85-7.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94097,432.84₹12.32₹11.70₹11,40,431.88-10.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94097,568.59₹12.30₹11.72₹11,43,142.86-10.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94097,487.4₹12.31₹11.24₹10,95,397.64-18.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94097,690.69₹12.28₹11.20₹10,94,614.38-18.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94097,838.83₹12.26₹11.12₹10,88,065.59-19.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94097,981.1₹12.25₹11.14₹10,91,293.92-19.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94098,295.78₹12.21₹10.84₹10,65,644.2-23.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94098,295.69₹12.21₹10.84₹10,65,653.11-23.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94098,160.09₹12.22₹11.13₹10,92,354.89-19.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94097,799.16₹12.27₹11.39₹11,14,167.16-15.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94097,721.22₹12.28₹11.16₹10,90,959.67-19.2%
Page 1 of 2