SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Gold ETF Direct · Growth

Download SIP CAGR Datasheet ↓
7.8%
Mean CAGR
₹12.00 L
Invested
₹12.93 L
Final Value
96 windows · Showing 1–96 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9408,345.47₹143.78₹143.22₹11,95,210.34-0.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9408,322.6₹144.18₹143.32₹11,92,782.58-0.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9408,338.99₹143.90₹144.78₹12,07,304.670.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9408,366.3₹143.43₹145.30₹12,15,646.011.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9408,401.3₹142.83₹146.49₹12,30,675.642.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9408,440.89₹142.16₹144.68₹12,21,193.431.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9408,460.81₹141.82₹144.62₹12,23,640.612.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9408,432.33₹142.30₹145.39₹12,25,965.082.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9408,449.69₹142.01₹145.11₹12,26,161.282.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9408,410.37₹142.67₹145.41₹12,22,983.721.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9408,443.34₹142.12₹145.27₹12,26,527.272.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9408,445.74₹142.08₹144.62₹12,21,389.671.8%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9408,457.27₹141.88₹145.06₹12,26,814.622.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9408,395.96₹142.92₹148.89₹12,50,039.964.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9408,448.37₹142.03₹147.67₹12,47,569.434.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9408,447.89₹142.04₹148.93₹12,58,119.494.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9408,462.3₹141.80₹149.37₹12,64,050.055.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9408,391.63₹142.99₹150.09₹12,59,475.295.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9408,446.89₹142.06₹150.63₹12,72,332.666.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9408,445.19₹142.09₹148.70₹12,55,816.264.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9408,443.14₹142.12₹149.45₹12,61,804.075.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9408,443.85₹142.11₹147.73₹12,47,386.364.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9408,536.6₹140.56₹149.08₹12,72,676.756.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9408,569.33₹140.03₹150.25₹12,87,533.927.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9408,541.64₹140.48₹150.25₹12,83,418.487.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9408,575.01₹139.93₹149.99₹12,86,176.587.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9408,610.88₹139.35₹149.61₹12,88,300.37.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9408,603.71₹139.47₹151.86₹13,06,551.028.9%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9408,647.01₹138.77₹150.66₹13,02,720.78.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9408,668.74₹138.42₹147.74₹12,80,732.026.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9408,581.34₹139.83₹150.31₹12,89,838.387.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9408,632.26₹139.01₹152.53₹13,16,707.679.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9408,642.72₹138.84₹156.13₹13,49,371.9112.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9408,640.04₹138.88₹155.07₹13,39,825.4411.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9408,630.56₹139.03₹157.68₹13,60,894.6813.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9408,611.8₹139.34₹158.47₹13,64,747.1313.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9408,657.8₹138.60₹158.83₹13,75,090.5214.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9408,624.06₹139.14₹157.06₹13,54,455.9312.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9408,712.52₹137.73₹153.99₹13,41,640.2911.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9408,731.23₹137.43₹150.58₹13,14,718.519.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9408,696.83₹137.97₹151.14₹13,14,438.959.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9408,689.71₹138.09₹151.13₹13,13,234.49.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9408,667.5₹138.44₹149.34₹12,94,443.847.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9408,702.79₹137.88₹149.95₹13,04,944.98.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9408,738.76₹137.31₹150.50₹13,15,144.499.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9408,787.79₹136.55₹149.57₹13,14,420.179.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9408,821.74₹136.02₹147.88₹13,04,568.758.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9408,873.54₹135.23₹146.92₹13,03,687.468.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9408,866.65₹135.33₹145.75₹12,92,355.397.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9408,892.59₹134.94₹142.53₹12,67,439.845.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9408,893.58₹134.92₹140.16₹12,46,528.763.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9408,934.15₹134.31₹140.27₹12,53,170.374.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9408,967.2₹133.81₹140.31₹12,58,194.054.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9408,964.69₹133.85₹140.81₹12,62,284.175.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9408,979.1₹133.64₹139.81₹12,55,329.44.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9408,992.75₹133.43₹139.67₹12,56,046.764.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9408,985.71₹133.54₹141.79₹12,74,120.016.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9409,028.21₹132.91₹141.23₹12,75,084.646.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9409,038.77₹132.75₹142.05₹12,84,001.087.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9409,065.64₹132.36₹142.51₹12,91,947.057.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9408,998.76₹133.35₹140.78₹12,66,856.585.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,080.06₹132.15₹139.86₹12,69,970.065.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,036.33₹132.79₹138.77₹12,53,944.724.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,028₹132.91₹139.55₹12,59,874.195.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9409,019.78₹133.03₹139.40₹12,57,387.644.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9409,001.49₹133.30₹139.23₹12,53,284.384.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9409,038.87₹132.75₹139.80₹12,63,639.855.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,149.02₹131.16₹140.94₹12,89,431.347.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,112.6₹131.68₹141.24₹12,87,031.667.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,152.15₹131.11₹140.15₹12,82,6836.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,191.68₹130.55₹141.59₹13,01,455.258.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,180.89₹130.70₹142.93₹13,12,227.169.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,226.17₹130.06₹143.71₹13,25,858.8310.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,264.2₹129.52₹140.54₹13,01,993.328.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,188.5₹130.59₹138.44₹12,72,013.036.0%
31 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,274.2₹129.38₹139.01₹12,89,196.077.4%
31 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,283.53₹129.25₹139.21₹12,92,331.597.7%
31 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,292.46₹129.13₹138.04₹12,82,729.866.9%
31 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,339.87₹128.47₹140.60₹13,13,229.629.4%
31 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,354.53₹128.27₹142.35₹13,31,578.6911.0%
31 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,383.64₹127.88₹144.67₹13,57,521.5613.1%
31 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,385.29₹127.85₹142.63₹13,38,594.3211.6%
31 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,342.59₹128.44₹145.58₹13,60,074.1413.3%
31 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,335.41₹128.54₹147.56₹13,77,524.6114.8%
31 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,331.13₹128.60₹148.00₹13,80,983.4815.1%
31 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,322.15₹128.72₹147.94₹13,79,148.7214.9%
31 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,385.21₹127.85₹145.29₹13,63,621.2713.6%
31 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,432.89₹127.21₹142.76₹13,46,671.4812.2%
31 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,459.19₹126.85₹144.65₹13,68,306.414.0%
31 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,424.28₹127.32₹149.51₹14,09,025.417.4%
31 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,458.34₹126.87₹148.06₹14,00,401.3516.7%
31 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,513.53₹126.13₹151.65₹14,42,680.5720.2%
31 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,508.9₹126.19₹153.02₹14,55,094.6221.3%
31 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,550.02₹125.65₹152.20₹14,53,491.2921.1%
31 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,572.37₹125.35₹153.72₹14,71,484.5922.6%
31 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9409,485.85₹126.50₹152.57₹14,47,227.1120.6%