SIP XIRR Data
10 columns × 6 durations
← Back to Fund

Motilal Oswal Flexi Cap Fund Direct · Growth

Download XIRR Datasheet ↓
17.2%
Mean XIRR
12.9%
Median XIRR
-57.2%
Min XIRR
89.2%
Max XIRR
₹12.00 L
Invested
₹12.69 L
Median Value
2784 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94018,160.53₹66.07₹65.56₹11,90,537.41-1.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94018,121.06₹66.22₹65.12₹11,80,007.02-3.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94018,148.17₹66.12₹64.85₹11,76,921.35-4.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94018,162.76₹66.07₹64.28₹11,67,569.19-5.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94018,215.7₹65.87₹64.02₹11,66,218.07-6.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94018,290.97₹65.60₹62.63₹11,45,572.48-9.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94018,265.22₹65.70₹61.34₹11,20,428.76-14.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94018,223.73₹65.84₹62.09₹11,31,602.33-12.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94018,201.62₹65.92₹63.15₹11,49,357.7-9.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94018,216.66₹65.87₹62.45₹11,37,612.32-11.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94018,198.54₹65.94₹63.77₹11,60,575.61-7.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94018,197.32₹65.94₹63.82₹11,61,349.28-6.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94018,220.2₹65.86₹63.23₹11,52,083.49-8.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94018,244.76₹65.77₹63.51₹11,58,741.03-7.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94018,287.81₹65.61₹62.93₹11,50,824.4-8.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94018,327.43₹65.47₹63.62₹11,65,941.32-6.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94018,271.14₹65.67₹64.03₹11,69,835.1-5.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94018,270.47₹65.68₹63.42₹11,58,786.5-7.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94018,255.78₹65.73₹63.16₹11,53,044.1-8.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94018,177.96₹66.01₹62.41₹11,34,564.42-11.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94018,130.01₹66.19₹62.24₹11,28,402.83-12.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94018,103.02₹66.28₹62.04₹11,23,104.06-13.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94018,146.21₹66.13₹61.87₹11,22,626.11-13.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94018,078.92₹66.37₹61.49₹11,11,687.24-15.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94018,145.05₹66.13₹61.75₹11,20,369.98-14.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94018,214.02₹65.88₹62.00₹11,29,307.3-12.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94018,249.41₹65.75₹61.42₹11,20,802.35-14.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94018,197.54₹65.94₹61.33₹11,15,980.48-14.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94018,119.21₹66.22₹62.99₹11,41,407.2-10.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94018,098.57₹66.30₹64.34₹11,64,538.13-6.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94018,105.14₹66.28₹63.81₹11,55,260.08-8.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94018,122.02₹66.21₹63.30₹11,47,143.95-9.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94018,133.56₹66.17₹62.03₹11,24,866.31-13.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94018,145.95₹66.13₹62.00₹11,24,961.5-13.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94018,282.8₹65.63₹62.11₹11,35,577.57-11.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94018,258.33₹65.72₹63.07₹11,51,558.53-8.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94018,221.79₹65.85₹62.92₹11,46,474.86-9.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94018,213.88₹65.88₹62.93₹11,46,170.06-9.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94018,194.08₹65.95₹62.15₹11,30,767.83-12.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94018,150.63₹66.11₹63.03₹11,44,007.24-10.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94018,096.6₹66.31₹63.38₹11,46,940.93-9.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94018,035.21₹66.53₹63.47₹11,44,750.46-9.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94018,009.42₹66.63₹63.20₹11,38,208.01-11.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94017,975.38₹66.75₹63.23₹11,36,516.96-11.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94017,981.7₹66.73₹62.96₹11,32,181.7-12.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94018,031.58₹66.55₹62.73₹11,31,135.23-12.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94018,139.4₹66.15₹61.58₹11,17,060.45-14.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94018,077.48₹66.38₹61.79₹11,17,052.7-14.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94018,117.83₹66.23₹61.10₹11,06,910.38-16.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94018,110.04₹66.26₹61.31₹11,10,261.14-15.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94018,093.04₹66.32₹59.10₹10,69,246.41-22.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94018,113.87₹66.24₹59.05₹10,69,651.16-22.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94018,152.48₹66.10₹58.20₹10,56,425.61-24.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94018,180.96₹66.00₹58.10₹10,56,239.47-25.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94018,247.82₹65.76₹56.92₹10,38,674.99-27.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94018,247.8₹65.76₹56.92₹10,38,686.54-27.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94018,199.77₹65.93₹58.26₹10,60,329.26-24.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94018,151.73₹66.11₹59.46₹10,79,271.12-21.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94018,160.41₹66.07₹58.06₹10,54,400.41-25.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94018,120.17₹66.22₹56.87₹10,30,490.4-29.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94018,008.49₹66.63₹58.51₹10,53,736.34-25.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94018,036.01₹66.53₹58.35₹10,52,323.81-25.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94017,983.47₹66.72₹60.15₹10,81,704.22-20.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94017,999.06₹66.67₹59.17₹10,64,953.85-23.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94018,016.71₹66.60₹58.52₹10,54,287.59-25.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94018,150.55₹66.11₹58.20₹10,56,398.42-25.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94018,122.36₹66.21₹59.37₹10,75,993.62-21.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94018,092.76₹66.32₹59.74₹10,80,772.54-20.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94018,126.53₹66.20₹60.57₹10,98,012.46-18.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94018,177.22₹66.01₹60.19₹10,94,134.08-18.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94018,126.08₹66.20₹61.21₹11,09,499.41-16.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94018,034.97₹66.53₹61.66₹11,12,038.09-15.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94018,046.39₹66.49₹61.19₹11,04,190.21-17.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94018,019.3₹66.59₹62.01₹11,17,456-14.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94018,061.67₹66.44₹62.76₹11,33,554.29-11.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94018,067.21₹66.42₹63.20₹11,41,862.08-10.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94018,064.07₹66.43₹63.05₹11,38,947.14-10.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94018,034.62₹66.54₹63.20₹11,39,833.33-10.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94017,958.33₹66.82₹63.99₹11,49,193.13-9.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94017,908.92₹67.00₹63.98₹11,45,757-9.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94017,931.73₹66.92₹63.98₹11,47,300.48-9.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94017,952.13₹66.84₹65.17₹11,69,934.95-5.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94017,976.48₹66.75₹65.19₹11,71,864.85-5.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94017,975.36₹66.75₹65.27₹11,73,301.93-4.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94018,112.22₹66.25₹64.62₹11,70,324.68-5.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94018,113.41₹66.25₹65.71₹11,90,206.54-1.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94018,089.84₹66.33₹66.18₹11,97,267.21-0.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94018,164.7₹66.06₹66.55₹12,08,942.811.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94018,204.91₹65.91₹66.48₹12,10,266.291.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94018,146.81₹66.12₹65.33₹11,85,515.03-2.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94018,063.84₹66.43₹65.38₹11,81,087.82-3.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94018,101.41₹66.29₹66.12₹11,96,861.58-0.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94018,093.21₹66.32₹65.94₹11,93,157-1.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94018,109.41₹66.26₹64.09₹11,60,654.13-7.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94018,175.79₹66.02₹63.99₹11,63,146.76-6.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94018,150.69₹66.11₹64.37₹11,68,409.05-5.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94018,199.22₹65.93₹64.21₹11,68,524.82-5.6%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94018,156.5₹66.09₹63.43₹11,51,706.91-8.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94018,053.04₹66.47₹63.37₹11,44,022.82-9.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94018,033.25₹66.54₹64.50₹11,63,167.89-6.6%
Page 1 of 28
...