SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
1.0%
Mean XIRR
6.2%
Median XIRR
-35.0%
Min XIRR
25.9%
Max XIRR
₹12.00 L
Invested
₹12.34 L
Median Value
257 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94097,844.79₹12.26₹12.91₹12,63,401.3211.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94097,888.42₹12.26₹13.00₹12,72,480.9413.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94098,549.57₹12.18₹13.06₹12,87,510.6816.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94098,883.36₹12.13₹13.12₹12,97,764.9418.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94098,493.72₹12.18₹13.05₹12,85,421.8616.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94098,384.61₹12.20₹13.00₹12,79,403.2914.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94098,253.33₹12.21₹13.00₹12,76,811.8314.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94099,131.36₹12.10₹12.92₹12,81,213.2915.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94099,055.11₹12.11₹12.92₹12,79,554.2814.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94099,148.08₹12.10₹12.91₹12,80,428.1115.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94099,057.18₹12.11₹12.87₹12,75,252.2514.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94099,471.53₹12.06₹12.83₹12,76,179.9614.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,00,188.53₹11.98₹12.64₹12,66,493.2312.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,00,221.2₹11.97₹12.59₹12,61,694.7611.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,00,208.94₹11.97₹12.63₹12,65,438.512.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94099,984.84₹12.00₹12.53₹12,52,660.069.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94099,835.28₹12.02₹12.45₹12,43,029.118.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94099,658.72₹12.04₹12.26₹12,21,556.774.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94099,636.92₹12.04₹12.28₹12,23,232.534.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94099,007.88₹12.12₹12.45₹12,32,162.966.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94098,667.32₹12.16₹12.58₹12,41,550.657.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94098,565.43₹12.17₹12.52₹12,33,812.456.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94098,164.76₹12.22₹12.51₹12,27,687.85.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94098,356.26₹12.20₹12.53₹12,32,767.856.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94098,741.26₹12.15₹12.55₹12,39,538.547.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94098,940.85₹12.13₹12.46₹12,32,426.976.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94099,326.78₹12.08₹12.49₹12,40,204.077.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94098,718.76₹12.16₹12.35₹12,19,196.483.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94098,994.68₹12.12₹12.07₹11,94,806.36-0.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94099,333.5₹12.08₹11.71₹11,62,877.44-6.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94099,382.92₹12.07₹11.85₹11,77,945.99-4.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94099,305.22₹12.08₹11.91₹11,83,201.81-3.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94099,541.1₹12.05₹11.86₹11,80,746.57-3.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94099,617.54₹12.05₹11.80₹11,75,576.61-4.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94099,953.87₹12.00₹11.65₹11,64,952.33-6.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,00,254.66₹11.97₹11.61₹11,64,157.09-6.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,00,266.86₹11.97₹11.53₹11,56,096.97-7.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94099,452.64₹12.07₹11.64₹11,57,946.97-7.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94099,403.35₹12.07₹11.71₹11,63,784.55-6.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94099,241.58₹12.09₹11.64₹11,55,588.79-8.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94098,740.98₹12.15₹11.80₹11,64,738.72-6.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94098,305.53₹12.21₹11.74₹11,53,693.99-8.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94097,906.96₹12.26₹11.75₹11,49,976.03-8.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94097,949.64₹12.25₹11.74₹11,49,615.31-9.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94098,159.82₹12.22₹11.65₹11,43,876.01-10.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94098,582.98₹12.17₹11.56₹11,39,619.25-10.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94098,820.07₹12.14₹11.26₹11,12,901.7-15.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94098,622.39₹12.17₹10.98₹10,82,459.66-20.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94098,414.64₹12.19₹11.09₹10,91,546.31-19.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94098,541.12₹12.18₹11.28₹11,11,070.82-15.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94098,625.05₹12.17₹11.18₹11,02,657.6-17.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94098,699.22₹12.16₹11.41₹11,25,980.46-13.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94098,560.73₹12.17₹11.42₹11,25,474.81-13.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94098,870₹12.14₹11.25₹11,12,336.89-15.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94098,953.7₹12.13₹11.39₹11,27,300.36-12.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94099,221.14₹12.09₹11.27₹11,18,569.57-14.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94099,570.22₹12.05₹11.40₹11,34,732.09-11.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94099,083.86₹12.11₹11.48₹11,37,007.15-11.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94098,966.08₹12.12₹11.44₹11,32,587.56-12.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94098,873.45₹12.14₹11.43₹11,30,153.17-12.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94098,349.06₹12.20₹11.31₹11,12,475.34-15.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94098,112.94₹12.23₹11.27₹11,05,624.95-16.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94097,926.06₹12.25₹11.28₹11,04,507.97-16.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94098,013.63₹12.24₹11.26₹11,04,094.19-17.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94097,494.13₹12.31₹11.15₹10,86,767.04-19.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94098,019.24₹12.24₹11.15₹10,93,051.8-18.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94098,276.91₹12.21₹11.21₹11,01,507.29-17.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94098,453.1₹12.19₹11.13₹10,95,477.81-18.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94098,086.05₹12.23₹11.16₹10,94,826.7-18.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94097,557.58₹12.30₹11.49₹11,21,326.84-14.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94097,739₹12.28₹11.72₹11,45,080.79-9.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94097,908.89₹12.26₹11.63₹11,38,837.04-10.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94098,053.9₹12.24₹11.57₹11,34,679.73-11.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94098,022.02₹12.24₹11.27₹11,04,286.68-16.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94097,907.76₹12.26₹11.29₹11,05,358.98-16.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94098,960.92₹12.13₹11.24₹11,12,241.54-15.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94098,912.03₹12.13₹11.30₹11,17,834.51-14.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94098,625.04₹12.17₹11.34₹11,18,250.15-14.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94098,527.25₹12.18₹11.39₹11,22,323.92-13.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94098,314.42₹12.21₹11.23₹11,04,198.72-16.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94098,071.96₹12.24₹11.45₹11,22,708.19-13.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94097,721.4₹12.28₹11.47₹11,20,757.01-14.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94097,403.6₹12.32₹11.54₹11,23,638.15-13.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94097,229.99₹12.34₹11.44₹11,11,883.28-15.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94096,734.23₹12.40₹11.50₹11,12,627.42-15.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94096,881.53₹12.39₹11.50₹11,14,302.28-15.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94097,263.33₹12.34₹11.43₹11,11,758.73-15.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94097,715.78₹12.28₹11.16₹10,90,508.11-19.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94097,315.96₹12.33₹11.23₹10,93,169.63-18.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94097,775.61₹12.27₹11.11₹10,86,120.82-20.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94097,746.8₹12.28₹11.14₹10,88,664.77-19.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94097,837.72₹12.26₹10.67₹10,43,850.18-26.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94098,051.96₹12.24₹10.65₹10,43,949.4-26.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94098,012.49₹12.24₹10.45₹10,24,651.95-30.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94098,187.51₹12.22₹10.43₹10,24,341.21-30.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94098,649.72₹12.16₹10.20₹10,06,158.1-32.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94098,649.63₹12.16₹10.20₹10,06,166.99-32.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94098,334.52₹12.20₹10.48₹10,30,063.97-29.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94097,894.15₹12.26₹10.66₹10,43,228.61-27.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94097,953.01₹12.25₹10.41₹10,19,690.83-30.9%
Page 1 of 3