SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
3.0%
Mean XIRR
8.7%
Median XIRR
-35.0%
Min XIRR
25.9%
Max XIRR
₹12.00 L
Invested
₹12.47 L
Median Value
299 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94098,879.35₹12.14₹12.37₹12,23,612.144.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94098,681.51₹12.16₹12.57₹12,40,692.977.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94098,793.45₹12.15₹12.58₹12,42,920.457.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94098,829.65₹12.14₹12.68₹12,52,685.549.8%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94099,212.74₹12.09₹12.76₹12,65,468.4412.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94098,726₹12.15₹12.64₹12,48,182.988.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94098,641.21₹12.16₹12.56₹12,38,736.357.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94099,094.08₹12.11₹12.43₹12,31,987.135.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94099,262.18₹12.09₹12.71₹12,61,532.9811.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94099,087.91₹12.11₹12.69₹12,57,722.8510.7%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94099,217.17₹12.09₹12.55₹12,45,076.248.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94099,820.6₹12.02₹12.47₹12,44,902.668.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94099,819.75₹12.02₹12.61₹12,59,046.4510.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94099,801.41₹12.02₹12.66₹12,63,495.8511.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94099,514.12₹12.06₹12.76₹12,70,019.1313.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94099,367.74₹12.08₹13.00₹12,92,108.517.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94099,547.83₹12.05₹13.02₹12,95,774.2217.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94099,414.6₹12.07₹13.24₹13,16,637.0522.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94098,896.18₹12.13₹13.19₹13,04,371.3319.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94098,478.77₹12.18₹13.21₹13,01,396.9319.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94097,979.36₹12.25₹13.21₹12,94,346.5317.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94098,137.29₹12.23₹13.02₹12,77,56114.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94098,299.64₹12.21₹12.97₹12,75,133.1114.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94098,479.15₹12.18₹12.97₹12,77,284.3914.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94098,366.41₹12.20₹13.26₹13,04,014.0419.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94098,226.88₹12.22₹13.23₹12,99,109.4518.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94098,382.51₹12.20₹13.13₹12,92,077.2117.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94098,803.14₹12.14₹13.05₹12,89,865.0716.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94099,127.28₹12.11₹13.02₹12,90,657.0616.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94099,030.51₹12.12₹13.11₹12,98,547.4718.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94099,476.13₹12.06₹13.10₹13,03,236.819.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94099,481.38₹12.06₹12.98₹12,91,716.0217.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94099,751.32₹12.03₹13.01₹12,97,954.2318.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94099,919.16₹12.01₹13.19₹13,17,803.7822.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94099,738.76₹12.03₹13.15₹13,11,395.1721.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94099,597.77₹12.05₹13.13₹13,08,067.3620.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94099,428.31₹12.07₹13.12₹13,04,131.5619.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94099,512.89₹12.06₹13.19₹13,12,306.3521.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94099,590.26₹12.05₹13.11₹13,05,478.8719.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94098,503.53₹12.18₹13.11₹12,91,824.5217.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94098,395.21₹12.20₹13.05₹12,83,821.3115.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94098,287.33₹12.21₹12.96₹12,73,715.313.8%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94097,844.79₹12.26₹12.91₹12,63,401.3211.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94097,888.42₹12.26₹13.00₹12,72,480.9413.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94098,549.57₹12.18₹13.06₹12,87,510.6816.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94098,883.36₹12.13₹13.12₹12,97,764.9418.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94098,493.72₹12.18₹13.05₹12,85,421.8616.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94098,384.61₹12.20₹13.00₹12,79,403.2914.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94098,253.33₹12.21₹13.00₹12,76,811.8314.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94099,131.36₹12.10₹12.92₹12,81,213.2915.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94099,055.11₹12.11₹12.92₹12,79,554.2814.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94099,148.08₹12.10₹12.91₹12,80,428.1115.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94099,057.18₹12.11₹12.87₹12,75,252.2514.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94099,471.53₹12.06₹12.83₹12,76,179.9614.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,00,188.53₹11.98₹12.64₹12,66,493.2312.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,00,221.2₹11.97₹12.59₹12,61,694.7611.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,00,208.94₹11.97₹12.63₹12,65,438.512.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94099,984.84₹12.00₹12.53₹12,52,660.069.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94099,835.28₹12.02₹12.45₹12,43,029.118.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94099,658.72₹12.04₹12.26₹12,21,556.774.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94099,636.92₹12.04₹12.28₹12,23,232.534.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94099,007.88₹12.12₹12.45₹12,32,162.966.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94098,667.32₹12.16₹12.58₹12,41,550.657.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94098,565.43₹12.17₹12.52₹12,33,812.456.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94098,164.76₹12.22₹12.51₹12,27,687.85.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94098,356.26₹12.20₹12.53₹12,32,767.856.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94098,741.26₹12.15₹12.55₹12,39,538.547.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94098,940.85₹12.13₹12.46₹12,32,426.976.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94099,326.78₹12.08₹12.49₹12,40,204.077.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94098,718.76₹12.16₹12.35₹12,19,196.483.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94098,994.68₹12.12₹12.07₹11,94,806.36-0.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94099,333.5₹12.08₹11.71₹11,62,877.44-6.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94099,382.92₹12.07₹11.85₹11,77,945.99-4.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94099,305.22₹12.08₹11.91₹11,83,201.81-3.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94099,541.1₹12.05₹11.86₹11,80,746.57-3.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94099,617.54₹12.05₹11.80₹11,75,576.61-4.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94099,953.87₹12.00₹11.65₹11,64,952.33-6.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,00,254.66₹11.97₹11.61₹11,64,157.09-6.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,00,266.86₹11.97₹11.53₹11,56,096.97-7.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94099,452.64₹12.07₹11.64₹11,57,946.97-7.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94099,403.35₹12.07₹11.71₹11,63,784.55-6.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94099,241.58₹12.09₹11.64₹11,55,588.79-8.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94098,740.98₹12.15₹11.80₹11,64,738.72-6.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94098,305.53₹12.21₹11.74₹11,53,693.99-8.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94097,906.96₹12.26₹11.75₹11,49,976.03-8.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94097,949.64₹12.25₹11.74₹11,49,615.31-9.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94098,159.82₹12.22₹11.65₹11,43,876.01-10.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94098,582.98₹12.17₹11.56₹11,39,619.25-10.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94098,820.07₹12.14₹11.26₹11,12,901.7-15.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94098,622.39₹12.17₹10.98₹10,82,459.66-20.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94098,414.64₹12.19₹11.09₹10,91,546.31-19.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94098,541.12₹12.18₹11.28₹11,11,070.82-15.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94098,625.05₹12.17₹11.18₹11,02,657.6-17.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94098,699.22₹12.16₹11.41₹11,25,980.46-13.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94098,560.73₹12.17₹11.42₹11,25,474.81-13.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94098,870₹12.14₹11.25₹11,12,336.89-15.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94098,953.7₹12.13₹11.39₹11,27,300.36-12.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94099,221.14₹12.09₹11.27₹11,18,569.57-14.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94099,570.22₹12.05₹11.40₹11,34,732.09-11.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94099,083.86₹12.11₹11.48₹11,37,007.15-11.3%
Page 1 of 3