SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
3.7%
Mean XIRR
10.5%
Median XIRR
-35.0%
Min XIRR
25.9%
Max XIRR
₹12.00 L
Invested
₹12.57 L
Median Value
174 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94097,229.99₹12.34₹11.44₹11,11,883.28-15.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94096,734.23₹12.40₹11.50₹11,12,627.42-15.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94096,881.53₹12.39₹11.50₹11,14,302.28-15.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94097,263.33₹12.34₹11.43₹11,11,758.73-15.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94097,715.78₹12.28₹11.16₹10,90,508.11-19.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94097,315.96₹12.33₹11.23₹10,93,169.63-18.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94097,775.61₹12.27₹11.11₹10,86,120.82-20.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94097,746.8₹12.28₹11.14₹10,88,664.77-19.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94097,837.72₹12.26₹10.67₹10,43,850.18-26.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94098,051.96₹12.24₹10.65₹10,43,949.4-26.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94098,012.49₹12.24₹10.45₹10,24,651.95-30.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94098,187.51₹12.22₹10.43₹10,24,341.21-30.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94098,649.72₹12.16₹10.20₹10,06,158.1-32.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94098,649.63₹12.16₹10.20₹10,06,166.99-32.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94098,334.52₹12.20₹10.48₹10,30,063.97-29.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94097,894.15₹12.26₹10.66₹10,43,228.61-27.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94097,953.01₹12.25₹10.41₹10,19,690.83-30.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94097,764.04₹12.27₹10.17₹9,93,800.82-35.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94097,049.44₹12.36₹10.45₹10,14,409.28-31.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94097,133.72₹12.35₹10.39₹10,09,394.15-32.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94096,576.39₹12.42₹10.75₹10,38,321.71-27.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94096,609.59₹12.42₹10.52₹10,16,303.87-31.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94096,851.62₹12.39₹10.40₹10,07,528.07-32.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94097,547.43₹12.30₹10.38₹10,12,737.41-32.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94097,484.85₹12.31₹10.61₹10,34,304.5-28.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94097,273.61₹12.34₹10.73₹10,44,115.48-27.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94097,486.37₹12.31₹10.82₹10,54,607.51-25.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94098,062.25₹12.24₹10.66₹10,45,696.62-26.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94097,940.13₹12.25₹10.91₹10,68,125.26-23.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94097,260.35₹12.34₹10.96₹10,66,187.38-23.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94097,165.03₹12.35₹10.94₹10,62,995.14-23.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94097,058.21₹12.36₹11.10₹10,77,452.86-21.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94097,296.52₹12.33₹11.21₹10,90,586.97-19.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94097,181.83₹12.35₹11.32₹11,00,438.41-17.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94097,114.35₹12.36₹11.31₹10,98,411.85-17.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94096,967.38₹12.37₹11.32₹10,97,302.24-17.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94096,547.18₹12.43₹11.54₹11,14,173.79-15.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94096,208.63₹12.47₹11.57₹11,13,355.08-15.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94096,210.6₹12.47₹11.66₹11,21,671.32-13.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94096,080.28₹12.49₹11.89₹11,42,423.31-10.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94096,081.19₹12.49₹11.86₹11,39,263.44-10.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94096,216.41₹12.47₹11.84₹11,39,163.76-10.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94096,902.8₹12.38₹11.75₹11,38,423.75-10.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94096,988.6₹12.37₹12.06₹11,70,012.34-5.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94096,868.89₹12.39₹12.23₹11,84,338.41-2.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94097,244.64₹12.34₹12.27₹11,93,434.86-1.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94097,686.69₹12.28₹12.22₹11,94,210.01-1.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94097,626.86₹12.29₹11.85₹11,56,585.4-7.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94097,001.47₹12.37₹11.94₹11,57,790.1-7.5%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94097,121.29₹12.36₹12.09₹11,74,652.91-4.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94097,119.2₹12.36₹12.00₹11,65,508.12-6.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94097,226.41₹12.34₹11.71₹11,38,647.71-10.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94097,497.74₹12.31₹11.81₹11,51,516.57-8.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94097,451.1₹12.31₹11.78₹11,47,710.85-9.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94097,714.87₹12.28₹11.76₹11,49,459.11-9.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94097,525.25₹12.30₹11.66₹11,37,407.69-11.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94096,881.41₹12.39₹11.68₹11,31,381.08-12.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94096,693.96₹12.41₹11.96₹11,56,769.22-7.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94096,745.39₹12.40₹11.97₹11,58,400.33-7.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94096,451.04₹12.44₹12.22₹11,78,313.48-3.9%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94096,639.81₹12.42₹12.43₹12,01,464.710.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94096,753.02₹12.40₹12.53₹12,12,141.152.2%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94097,398.44₹12.32₹12.54₹12,21,220.653.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94097,166.7₹12.35₹12.65₹12,29,450.285.4%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94097,500.39₹12.31₹12.62₹12,30,347.635.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94098,237.9₹12.21₹12.65₹12,42,758.517.9%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94097,798.59₹12.27₹12.76₹12,48,046.878.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94097,550.36₹12.30₹12.89₹12,57,824.1310.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94097,794.19₹12.27₹12.77₹12,49,007.869.0%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94097,165.42₹12.35₹12.83₹12,46,399.128.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94097,322.03₹12.33₹12.79₹12,44,729.358.2%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94097,561.68₹12.30₹12.70₹12,38,916.267.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94098,306.45₹12.21₹12.72₹12,50,516.989.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94098,349.94₹12.20₹12.65₹12,44,185.798.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94098,279.29₹12.21₹12.68₹12,46,279.718.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94098,069.41₹12.24₹12.80₹12,55,680.6810.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94097,425.85₹12.32₹12.87₹12,53,510.189.9%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94096,991.92₹12.37₹12.96₹12,57,354.7710.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94097,178.74₹12.35₹13.09₹12,71,642.0813.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94096,965.82₹12.37₹12.98₹12,58,228.510.8%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94097,123.61₹12.35₹12.90₹12,53,195.689.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94097,063.42₹12.36₹12.93₹12,55,010.610.2%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94097,113.24₹12.36₹13.00₹12,62,336.1411.6%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94097,634.12₹12.29₹13.04₹12,73,197.813.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94098,187.74₹12.22₹13.01₹12,77,039.514.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94097,862.1₹12.26₹12.86₹12,58,134.6910.8%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94098,150.27₹12.23₹12.79₹12,55,587.3610.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94098,359.26₹12.20₹13.01₹12,79,929.414.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94097,879.23₹12.26₹12.96₹12,68,201.612.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94097,198.99₹12.35₹13.16₹12,79,478.8414.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94097,256.81₹12.34₹13.20₹12,83,449.5415.6%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94097,227.11₹12.34₹13.15₹12,78,604.4914.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94097,107.53₹12.36₹13.27₹12,88,840.2716.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94097,351.23₹12.33₹13.34₹12,98,207.9118.5%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94098,396.04₹12.20₹13.34₹13,12,288.2721.1%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94098,032.57₹12.24₹13.33₹13,06,627.1520.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94098,020.67₹12.24₹13.38₹13,11,467.620.9%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94097,499.74₹12.31₹13.19₹12,85,885.116.0%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94097,448.14₹12.31₹13.15₹12,81,686.6615.2%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94097,240.16₹12.34₹13.21₹12,84,610.6315.7%
Page 1 of 2