SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Motilal Oswal Business Cycle Fund Direct · Growth

Download SIP CAGR Datasheet ↓
1.9%
Mean CAGR
₹12.00 L
Invested
₹12.23 L
Final Value
206 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94098,699.22₹12.16₹11.41₹11,25,980.46-6.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94098,560.73₹12.17₹11.42₹11,25,474.81-6.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94098,870₹12.14₹11.25₹11,12,336.89-7.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94098,953.7₹12.13₹11.39₹11,27,300.36-6.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94099,221.14₹12.09₹11.27₹11,18,569.57-6.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94099,570.22₹12.05₹11.40₹11,34,732.09-5.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94099,083.86₹12.11₹11.48₹11,37,007.15-5.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94098,966.08₹12.12₹11.44₹11,32,587.56-5.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94098,873.45₹12.14₹11.43₹11,30,153.17-5.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94098,349.06₹12.20₹11.31₹11,12,475.34-7.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94098,112.94₹12.23₹11.27₹11,05,624.95-7.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94097,926.06₹12.25₹11.28₹11,04,507.97-8.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94098,013.63₹12.24₹11.26₹11,04,094.19-8.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94097,494.13₹12.31₹11.15₹10,86,767.04-9.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94098,019.24₹12.24₹11.15₹10,93,051.8-8.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94098,276.91₹12.21₹11.21₹11,01,507.29-8.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94098,453.1₹12.19₹11.13₹10,95,477.81-8.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94098,086.05₹12.23₹11.16₹10,94,826.7-8.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94097,557.58₹12.30₹11.49₹11,21,326.84-6.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94097,739₹12.28₹11.72₹11,45,080.79-4.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94097,908.89₹12.26₹11.63₹11,38,837.04-5.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94098,053.9₹12.24₹11.57₹11,34,679.73-5.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94098,022.02₹12.24₹11.27₹11,04,286.68-8.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94097,907.76₹12.26₹11.29₹11,05,358.98-7.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94098,960.92₹12.13₹11.24₹11,12,241.54-7.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94098,912.03₹12.13₹11.30₹11,17,834.51-6.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94098,625.04₹12.17₹11.34₹11,18,250.15-6.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94098,527.25₹12.18₹11.39₹11,22,323.92-6.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94098,314.42₹12.21₹11.23₹11,04,198.72-8.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94098,071.96₹12.24₹11.45₹11,22,708.19-6.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94097,721.4₹12.28₹11.47₹11,20,757.01-6.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94097,403.6₹12.32₹11.54₹11,23,638.15-6.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94097,229.99₹12.34₹11.44₹11,11,883.28-7.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94096,734.23₹12.40₹11.50₹11,12,627.42-7.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94096,881.53₹12.39₹11.50₹11,14,302.28-7.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94097,263.33₹12.34₹11.43₹11,11,758.73-7.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94097,715.78₹12.28₹11.16₹10,90,508.11-9.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94097,315.96₹12.33₹11.23₹10,93,169.63-8.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94097,775.61₹12.27₹11.11₹10,86,120.82-9.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94097,746.8₹12.28₹11.14₹10,88,664.77-9.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94097,837.72₹12.26₹10.67₹10,43,850.18-13.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94098,051.96₹12.24₹10.65₹10,43,949.4-13.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94098,012.49₹12.24₹10.45₹10,24,651.95-14.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94098,187.51₹12.22₹10.43₹10,24,341.21-14.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94098,649.72₹12.16₹10.20₹10,06,158.1-16.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94098,649.63₹12.16₹10.20₹10,06,166.99-16.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94098,334.52₹12.20₹10.48₹10,30,063.97-14.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94097,894.15₹12.26₹10.66₹10,43,228.61-13.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94097,953.01₹12.25₹10.41₹10,19,690.83-15.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94097,764.04₹12.27₹10.17₹9,93,800.82-17.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94097,049.44₹12.36₹10.45₹10,14,409.28-15.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94097,133.72₹12.35₹10.39₹10,09,394.15-15.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94096,576.39₹12.42₹10.75₹10,38,321.71-13.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94096,609.59₹12.42₹10.52₹10,16,303.87-15.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94096,851.62₹12.39₹10.40₹10,07,528.07-16.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94097,547.43₹12.30₹10.38₹10,12,737.41-15.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94097,484.85₹12.31₹10.61₹10,34,304.5-13.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94097,273.61₹12.34₹10.73₹10,44,115.48-13.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94097,486.37₹12.31₹10.82₹10,54,607.51-12.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94098,062.25₹12.24₹10.66₹10,45,696.62-12.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94097,940.13₹12.25₹10.91₹10,68,125.26-11.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94097,260.35₹12.34₹10.96₹10,66,187.38-11.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94097,165.03₹12.35₹10.94₹10,62,995.14-11.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94097,058.21₹12.36₹11.10₹10,77,452.86-10.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94097,296.52₹12.33₹11.21₹10,90,586.97-9.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94097,181.83₹12.35₹11.32₹11,00,438.41-8.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94097,114.35₹12.36₹11.31₹10,98,411.85-8.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94096,967.38₹12.37₹11.32₹10,97,302.24-8.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94096,547.18₹12.43₹11.54₹11,14,173.79-7.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94096,208.63₹12.47₹11.57₹11,13,355.08-7.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94096,210.6₹12.47₹11.66₹11,21,671.32-6.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94096,080.28₹12.49₹11.89₹11,42,423.31-4.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94096,081.19₹12.49₹11.86₹11,39,263.44-5.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94096,216.41₹12.47₹11.84₹11,39,163.76-5.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94096,902.8₹12.38₹11.75₹11,38,423.75-5.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94096,988.6₹12.37₹12.06₹11,70,012.34-2.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94096,868.89₹12.39₹12.23₹11,84,338.41-1.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94097,244.64₹12.34₹12.27₹11,93,434.86-0.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94097,686.69₹12.28₹12.22₹11,94,210.01-0.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94097,626.86₹12.29₹11.85₹11,56,585.4-3.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94097,001.47₹12.37₹11.94₹11,57,790.1-3.5%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94097,121.29₹12.36₹12.09₹11,74,652.91-2.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94097,119.2₹12.36₹12.00₹11,65,508.12-2.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94097,226.41₹12.34₹11.71₹11,38,647.71-5.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94097,497.74₹12.31₹11.81₹11,51,516.57-4.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94097,451.1₹12.31₹11.78₹11,47,710.85-4.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94097,714.87₹12.28₹11.76₹11,49,459.11-4.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94097,525.25₹12.30₹11.66₹11,37,407.69-5.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94096,881.41₹12.39₹11.68₹11,31,381.08-5.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94096,693.96₹12.41₹11.96₹11,56,769.22-3.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94096,745.39₹12.40₹11.97₹11,58,400.33-3.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94096,451.04₹12.44₹12.22₹11,78,313.48-1.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94096,639.81₹12.42₹12.43₹12,01,464.710.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94096,753.02₹12.40₹12.53₹12,12,141.151.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94097,398.44₹12.32₹12.54₹12,21,220.651.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94097,166.7₹12.35₹12.65₹12,29,450.282.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94097,500.39₹12.31₹12.62₹12,30,347.632.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94098,237.9₹12.21₹12.65₹12,42,758.513.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94097,798.59₹12.27₹12.76₹12,48,046.874.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94097,550.36₹12.30₹12.89₹12,57,824.134.8%
Page 1 of 3