SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Quality Index Fund Direct · Growth

Download XIRR Datasheet ↓
18.6%
Mean XIRR
10.4%
Median XIRR
-29.0%
Min XIRR
76.1%
Max XIRR
₹12.00 L
Invested
₹12.57 L
Median Value
817 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94069,828.48₹17.18₹15.85₹11,06,858.24-16.4%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94070,102.11₹17.12₹15.66₹10,97,700.95-18.0%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94069,849.17₹17.18₹15.96₹11,14,457.52-15.1%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94069,644.5₹17.23₹16.12₹11,22,655.39-13.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94069,651.25₹17.23₹16.32₹11,37,021.91-11.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94069,728.32₹17.21₹16.53₹11,52,664.95-8.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94069,829.36₹17.18₹16.47₹11,50,424.72-8.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94069,850.1₹17.18₹16.58₹11,58,289.3-7.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94070,033.6₹17.13₹16.49₹11,55,064.25-8.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94069,839.03₹17.18₹16.28₹11,36,832.71-11.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94069,554.7₹17.25₹16.33₹11,35,883.84-11.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94069,796.55₹17.19₹16.12₹11,25,092.45-13.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94069,612.15₹17.24₹16.45₹11,45,279.96-9.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94069,511.88₹17.26₹16.62₹11,55,057.99-8.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94069,568.1₹17.25₹16.43₹11,43,184.82-10.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94069,659.45₹17.23₹16.35₹11,38,813.59-10.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94069,683.07₹17.22₹16.44₹11,45,387.61-9.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94069,605.33₹17.24₹16.46₹11,45,898.7-9.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94069,470.64₹17.27₹16.70₹11,60,381.97-7.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94069,389.24₹17.29₹16.90₹11,72,567.08-4.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94069,597.32₹17.24₹16.88₹11,74,837.53-4.5%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94069,492.32₹17.27₹17.04₹11,83,891.96-2.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94069,358.09₹17.30₹16.94₹11,74,717.94-4.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94069,231.49₹17.33₹17.03₹11,79,074.6-3.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94069,140₹17.36₹16.96₹11,72,289.5-5.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94069,207.25₹17.34₹16.93₹11,71,360.36-5.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94069,490.84₹17.27₹16.84₹11,70,191.08-5.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94069,621.78₹17.24₹16.80₹11,69,980.02-5.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94069,377.91₹17.30₹17.06₹11,83,913.15-2.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94069,220.51₹17.34₹17.15₹11,87,214.76-2.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94069,286.56₹17.32₹17.29₹11,97,618.15-0.4%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94069,490.55₹17.27₹17.44₹12,12,005.592.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94069,416.09₹17.29₹17.27₹11,98,524.36-0.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94069,496.79₹17.27₹17.40₹12,09,049.611.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94069,474.4₹17.27₹17.43₹12,10,883.162.0%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94069,376.93₹17.30₹17.45₹12,10,322.181.9%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94069,480.51₹17.27₹17.62₹12,24,225.664.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94069,559.38₹17.25₹17.67₹12,29,016.865.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94069,454.7₹17.28₹17.78₹12,34,876.716.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94069,406.13₹17.29₹17.71₹12,29,279.685.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94069,342.65₹17.30₹17.84₹12,36,774.646.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94069,364.86₹17.30₹17.85₹12,37,996.297.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94069,540.87₹17.26₹17.78₹12,36,311.536.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94069,167.69₹17.35₹17.80₹12,31,122.625.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94069,148.58₹17.35₹17.83₹12,32,697.846.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94069,174.44₹17.35₹17.71₹12,24,927.064.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94068,975.14₹17.40₹17.79₹12,27,116.075.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94069,040.63₹17.38₹17.95₹12,39,230.97.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94069,571.89₹17.25₹17.98₹12,50,784.279.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94069,675.21₹17.22₹18.01₹12,54,927.1210.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94069,491.14₹17.27₹18.03₹12,53,244.99.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94069,329.41₹17.31₹18.10₹12,54,529.5810.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94069,205.89₹17.34₹18.16₹12,56,875.910.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94069,528.56₹17.26₹18.15₹12,62,172.7811.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94069,478.5₹17.27₹18.09₹12,56,657.5910.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94069,511.05₹17.26₹18.02₹12,52,345.829.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94069,626.7₹17.23₹17.93₹12,48,573.789.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94069,617.69₹17.24₹17.95₹12,49,338.159.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94069,938.14₹17.16₹17.81₹12,45,661.238.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94069,948.97₹17.15₹17.78₹12,43,454.928.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94069,916.07₹17.16₹17.74₹12,40,499.787.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94069,868.79₹17.17₹17.59₹12,29,320.395.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94069,798.56₹17.19₹17.69₹12,34,834.326.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94069,833.85₹17.18₹17.51₹12,22,448.544.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94069,795.96₹17.19₹17.59₹12,27,501.65.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94069,597.61₹17.24₹17.67₹12,29,476.585.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94069,463.28₹17.27₹17.72₹12,30,806.025.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94069,435.01₹17.28₹17.73₹12,31,207.775.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94069,456.59₹17.28₹17.63₹12,24,325.254.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94069,732.52₹17.21₹17.58₹12,25,981.424.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94069,995.86₹17.14₹17.61₹12,32,697.096.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94070,102.33₹17.12₹17.53₹12,28,851.85.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94070,203.7₹17.09₹17.67₹12,40,162.457.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94069,789.74₹17.19₹17.69₹12,34,817.796.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94070,004.01₹17.14₹17.57₹12,29,753.445.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94070,277.75₹17.07₹17.39₹12,22,052.744.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94070,055.99₹17.13₹17.65₹12,36,376.096.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94069,997.78₹17.14₹17.72₹12,40,066.717.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94070,023.05₹17.14₹17.61₹12,33,421.076.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94070,002.96₹17.14₹17.70₹12,39,213.447.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94070,189.24₹17.10₹17.61₹12,35,702.696.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94070,361.39₹17.05₹17.45₹12,28,052.55.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94070,317.73₹17.06₹17.41₹12,24,231.754.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94069,955.57₹17.15₹17.52₹12,25,803.44.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94070,024.55₹17.14₹17.54₹12,28,447.645.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94069,949.11₹17.15₹17.68₹12,36,609.416.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94069,795.8₹17.19₹17.88₹12,48,235.088.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94069,684.26₹17.22₹17.91₹12,48,128.658.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94069,522.57₹17.26₹17.92₹12,45,719.38.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94069,603.27₹17.24₹17.91₹12,46,309.268.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94069,858.68₹17.18₹17.65₹12,32,963.736.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94070,130.9₹17.11₹17.50₹12,27,122.355.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94070,265.39₹17.08₹17.32₹12,17,101.913.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94070,093.79₹17.12₹17.08₹11,97,089.73-0.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94069,918.49₹17.16₹17.30₹12,09,554.911.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94070,065.36₹17.13₹17.37₹12,17,308.483.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94070,286.06₹17.07₹17.20₹12,08,674.251.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94070,065.99₹17.13₹17.45₹12,22,714.64.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94070,106.38₹17.12₹17.53₹12,28,831.625.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94070,081.3₹17.12₹17.46₹12,23,955.914.4%
Page 1 of 9
...