SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Quality Index Fund Direct · Growth

Download XIRR Datasheet ↓
20.0%
Mean XIRR
11.5%
Median XIRR
-29.0%
Min XIRR
76.1%
Max XIRR
₹12.00 L
Invested
₹12.62 L
Median Value
771 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94068,975.14₹17.40₹17.79₹12,27,116.075.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94069,040.63₹17.38₹17.95₹12,39,230.97.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94069,571.89₹17.25₹17.98₹12,50,784.279.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94069,675.21₹17.22₹18.01₹12,54,927.1210.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94069,491.14₹17.27₹18.03₹12,53,244.99.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94069,329.41₹17.31₹18.10₹12,54,529.5810.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94069,205.89₹17.34₹18.16₹12,56,875.910.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94069,528.56₹17.26₹18.15₹12,62,172.7811.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94069,478.5₹17.27₹18.09₹12,56,657.5910.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94069,511.05₹17.26₹18.02₹12,52,345.829.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94069,626.7₹17.23₹17.93₹12,48,573.789.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94069,617.69₹17.24₹17.95₹12,49,338.159.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94069,938.14₹17.16₹17.81₹12,45,661.238.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94069,948.97₹17.15₹17.78₹12,43,454.928.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94069,916.07₹17.16₹17.74₹12,40,499.787.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94069,868.79₹17.17₹17.59₹12,29,320.395.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94069,798.56₹17.19₹17.69₹12,34,834.326.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94069,833.85₹17.18₹17.51₹12,22,448.544.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94069,795.96₹17.19₹17.59₹12,27,501.65.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94069,597.61₹17.24₹17.67₹12,29,476.585.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94069,463.28₹17.27₹17.72₹12,30,806.025.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94069,435.01₹17.28₹17.73₹12,31,207.775.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94069,456.59₹17.28₹17.63₹12,24,325.254.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94069,732.52₹17.21₹17.58₹12,25,981.424.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94069,995.86₹17.14₹17.61₹12,32,697.096.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94070,102.33₹17.12₹17.53₹12,28,851.85.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94070,203.7₹17.09₹17.67₹12,40,162.457.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94069,789.74₹17.19₹17.69₹12,34,817.796.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94070,004.01₹17.14₹17.57₹12,29,753.445.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94070,277.75₹17.07₹17.39₹12,22,052.744.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94070,055.99₹17.13₹17.65₹12,36,376.096.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94069,997.78₹17.14₹17.72₹12,40,066.717.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94070,023.05₹17.14₹17.61₹12,33,421.076.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94070,002.96₹17.14₹17.70₹12,39,213.447.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94070,189.24₹17.10₹17.61₹12,35,702.696.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94070,361.39₹17.05₹17.45₹12,28,052.55.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94070,317.73₹17.06₹17.41₹12,24,231.754.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94069,955.57₹17.15₹17.52₹12,25,803.44.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94070,024.55₹17.14₹17.54₹12,28,447.645.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94069,949.11₹17.15₹17.68₹12,36,609.416.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94069,795.8₹17.19₹17.88₹12,48,235.088.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94069,684.26₹17.22₹17.91₹12,48,128.658.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94069,522.57₹17.26₹17.92₹12,45,719.38.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94069,603.27₹17.24₹17.91₹12,46,309.268.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94069,858.68₹17.18₹17.65₹12,32,963.736.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94070,130.9₹17.11₹17.50₹12,27,122.355.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94070,265.39₹17.08₹17.32₹12,17,101.913.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94070,093.79₹17.12₹17.08₹11,97,089.73-0.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94069,918.49₹17.16₹17.30₹12,09,554.911.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94070,065.36₹17.13₹17.37₹12,17,308.483.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94070,286.06₹17.07₹17.20₹12,08,674.251.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94070,065.99₹17.13₹17.45₹12,22,714.64.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94070,106.38₹17.12₹17.53₹12,28,831.625.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94070,081.3₹17.12₹17.46₹12,23,955.914.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94070,088.05₹17.12₹17.66₹12,37,740.977.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94070,222.9₹17.09₹17.48₹12,27,770.115.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94070,306.97₹17.07₹17.80₹12,51,456.979.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94070,173.12₹17.10₹18.05₹12,66,835.3812.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94070,108.07₹17.12₹17.77₹12,45,778.328.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94070,058.51₹17.13₹17.71₹12,40,897.387.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94070,049.28₹17.13₹17.70₹12,40,054.337.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94069,924.94₹17.16₹17.65₹12,34,293.996.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94069,909.26₹17.16₹17.62₹12,31,982.985.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94070,040.76₹17.13₹17.55₹12,29,516.475.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94069,821.5₹17.19₹17.47₹12,19,802.543.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94070,259.33₹17.08₹17.54₹12,32,636.716.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94070,420.25₹17.04₹17.59₹12,38,973.857.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94070,507.37₹17.02₹17.52₹12,35,416.086.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94070,365.1₹17.05₹17.35₹12,20,799.263.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94070,031.51₹17.13₹17.78₹12,45,461.428.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94070,279.27₹17.07₹18.04₹12,68,147.3112.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94070,196.4₹17.09₹18.14₹12,73,552.1913.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94070,244.52₹17.08₹18.01₹12,65,279.3812.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94070,232.58₹17.09₹17.97₹12,61,988.0811.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94070,335.82₹17.06₹17.84₹12,54,776.9610.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94070,650.76₹16.98₹17.72₹12,52,192.929.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94070,592.79₹17.00₹17.91₹12,64,154.5611.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94070,498.11₹17.02₹17.81₹12,55,451.4910.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94070,527.1₹17.01₹17.81₹12,56,024.1210.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94070,458.67₹17.03₹17.61₹12,40,960.37.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94070,438.31₹17.04₹17.76₹12,51,174.559.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94070,364.33₹17.05₹17.82₹12,53,786.7610.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94070,166.35₹17.10₹17.79₹12,48,048.98.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94070,210.54₹17.09₹17.62₹12,36,828.846.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94070,027.67₹17.14₹17.65₹12,36,079.466.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94070,220.94₹17.09₹17.28₹12,13,495.012.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94070,521.36₹17.02₹17.19₹12,12,219.832.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94070,920.05₹16.92₹16.81₹11,92,322.09-1.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94070,628.78₹16.99₹17.01₹12,01,600.430.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94070,905.37₹16.92₹16.75₹11,88,005.29-2.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94071,066.78₹16.88₹16.64₹11,82,856.84-3.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94070,941.82₹16.91₹16.27₹11,53,904.1-8.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94070,956.48₹16.91₹16.18₹11,47,721.13-9.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94071,043.29₹16.89₹16.02₹11,38,333.74-11.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94071,121.17₹16.87₹16.00₹11,37,860.48-11.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94071,249.29₹16.84₹15.56₹11,08,795.73-15.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94071,249.21₹16.84₹15.56₹11,08,808.69-16.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94071,152.6₹16.86₹15.87₹11,29,426.53-12.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94070,945.54₹16.91₹16.15₹11,46,025.88-9.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94070,976.71₹16.91₹15.86₹11,25,740.33-13.2%
Page 1 of 8
...