SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Quality ETF Direct · Growth

Download XIRR Datasheet ↓
19.0%
Mean XIRR
10.6%
Median XIRR
-29.3%
Min XIRR
77.0%
Max XIRR
₹12.00 L
Invested
₹12.57 L
Median Value
817 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9406,109.36₹196.41₹186.22₹11,37,659.95-11.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9406,116.15₹196.19₹188.57₹11,53,325.03-8.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9406,124.93₹195.91₹187.93₹11,51,063.15-8.7%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9406,126.77₹195.85₹189.16₹11,58,937.76-7.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9406,142.87₹195.34₹188.14₹11,55,706.3-7.9%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9406,125.82₹195.88₹185.68₹11,37,453.12-11.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9406,100.92₹196.68₹186.28₹11,36,501.75-11.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9406,122.18₹196.00₹183.87₹11,25,697.84-13.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9406,106.01₹196.52₹187.67₹11,45,920-9.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9406,097.23₹196.80₹189.55₹11,55,712.62-7.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9406,102.18₹196.64₹187.45₹11,43,826.24-10.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9406,115.97₹196.20₹186.48₹11,40,506.84-10.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9406,112.51₹196.31₹187.49₹11,46,052.9-9.6%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9406,105.7₹196.53₹187.79₹11,46,566.72-9.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9406,093.9₹196.91₹190.53₹11,61,071-7.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9406,086.85₹197.14₹192.76₹11,73,276.95-4.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9406,105.12₹196.55₹192.55₹11,75,541.69-4.4%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9406,095.97₹196.84₹194.33₹11,84,616.1-2.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9406,084.17₹197.22₹193.19₹11,75,429.01-4.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9406,073.15₹197.58₹194.27₹11,79,803.47-3.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9406,065.09₹197.84₹193.40₹11,73,015.28-4.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9406,071₹197.65₹193.06₹11,72,089.4-5.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9406,095.87₹196.84₹192.08₹11,70,905.35-5.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9406,107.27₹196.48₹191.68₹11,70,649.84-5.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9406,085.89₹197.17₹194.64₹11,84,572.99-2.8%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9406,072.1₹197.62₹195.63₹11,87,878.3-2.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9406,077.92₹197.43₹197.15₹11,98,286.32-0.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9406,095.86₹196.85₹198.94₹12,12,690.742.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9406,089.33₹197.06₹196.93₹11,99,189.16-0.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9406,096.46₹196.83₹198.43₹12,09,739.911.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9406,094.54₹196.89₹198.79₹12,11,537.552.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9406,085.97₹197.16₹198.98₹12,10,987.722.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9406,100.79₹196.69₹200.95₹12,25,945.244.8%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9406,102.18₹196.64₹201.50₹12,29,591.475.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9406,093.02₹196.94₹202.77₹12,35,455.696.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9406,088.77₹197.07₹201.99₹12,29,856.565.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9406,083.27₹197.25₹203.41₹12,37,372.656.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9406,085.23₹197.19₹203.54₹12,38,600.667.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9406,100.68₹196.69₹202.75₹12,36,913.016.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9406,068.07₹197.75₹202.99₹12,31,756.045.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9406,066.42₹197.80₹203.31₹12,33,334.916.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9406,068.63₹197.73₹201.95₹12,25,544.784.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9406,051.18₹198.30₹202.89₹12,27,744.145.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9406,056.92₹198.11₹204.70₹12,39,871.637.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9406,103.45₹196.60₹205.03₹12,51,416.099.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9406,112.51₹196.31₹205.41₹12,55,561.6910.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9406,096.36₹196.83₹205.68₹12,53,886.2710.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9406,082.17₹197.29₹206.37₹12,55,186.9610.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9406,071.35₹197.64₹207.13₹12,57,552.1610.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9406,099.71₹196.72₹207.03₹12,62,795.6511.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9406,095.35₹196.86₹206.27₹12,57,299.3810.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9406,098.22₹196.77₹205.46₹12,52,970.189.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9406,108.37₹196.44₹204.50₹12,49,173.99.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9406,107.6₹196.47₹204.65₹12,49,920.999.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9406,135.86₹195.56₹203.11₹12,46,233.048.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9406,136.81₹195.53₹202.72₹12,44,024.728.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9406,133.94₹195.62₹202.33₹12,41,051.497.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9406,129.8₹195.76₹200.63₹12,29,850.995.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9406,123.65₹195.95₹201.74₹12,35,373.676.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9406,126.85₹195.85₹199.61₹12,22,992.844.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9406,123.51₹195.96₹200.55₹12,28,052.385.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9406,106.1₹196.51₹201.44₹12,30,039.625.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9406,094.35₹196.89₹202.05₹12,31,341.375.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,091.9₹196.97₹202.19₹12,31,748.565.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,093.77₹196.91₹201.00₹12,24,852.234.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,117.99₹196.13₹200.48₹12,26,512.734.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,141.01₹195.40₹200.82₹12,33,211.296.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,150.36₹195.10₹199.88₹12,29,365.295.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,159.26₹194.82₹201.44₹12,40,690.847.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,122.97₹195.97₹201.76₹12,35,361.576.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,141.8₹195.37₹200.31₹12,30,290.395.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,165.83₹194.61₹198.28₹12,22,582.084.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,146.37₹195.23₹201.24₹12,36,923.966.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,141.3₹195.39₹202.01₹12,40,622.257.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,143.54₹195.32₹200.86₹12,33,970.796.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,141.8₹195.37₹201.86₹12,39,770.357.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,163.84₹194.67₹200.75₹12,37,404.696.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,173.37₹194.37₹199.01₹12,28,586.885.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,169.54₹194.49₹198.52₹12,24,764.324.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,137.88₹195.50₹199.80₹12,26,369.544.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,143.94₹195.30₹200.04₹12,29,013.55.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,137.31₹195.52₹201.59₹12,37,190.086.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,123.87₹195.94₹203.94₹12,48,875.89.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,114.09₹196.26₹204.24₹12,48,754.759.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,099.96₹196.71₹204.32₹12,46,354.688.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,107.01₹196.49₹204.18₹12,46,926.078.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,129.41₹195.77₹201.26₹12,33,577.46.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,153.21₹195.01₹199.52₹12,27,718.335.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,165.01₹194.64₹197.52₹12,17,685.793.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,149.96₹195.11₹194.74₹11,97,669.02-0.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9406,134.6₹195.60₹197.27₹12,10,159.381.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9406,147.54₹195.19₹198.12₹12,17,926.593.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9406,166.91₹194.58₹196.09₹12,09,280.651.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9406,147.66₹195.19₹198.99₹12,23,332.484.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9406,151.2₹195.07₹199.87₹12,29,455.395.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9406,149.01₹195.14₹199.15₹12,24,573.664.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9406,149.63₹195.12₹201.37₹12,38,363.077.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9406,167.17₹194.57₹199.37₹12,29,519.485.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9406,168.95₹194.51₹202.97₹12,52,108.139.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9406,157.23₹194.88₹205.86₹12,67,508.2412.6%
Page 1 of 9
...