SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Quality ETF Direct · Growth

Download XIRR Datasheet ↓
20.5%
Mean XIRR
11.9%
Median XIRR
-29.3%
Min XIRR
77.0%
Max XIRR
₹12.00 L
Invested
₹12.64 L
Median Value
754 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,091.9₹196.97₹202.19₹12,31,748.565.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,093.77₹196.91₹201.00₹12,24,852.234.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,117.99₹196.13₹200.48₹12,26,512.734.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,141.01₹195.40₹200.82₹12,33,211.296.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,150.36₹195.10₹199.88₹12,29,365.295.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,159.26₹194.82₹201.44₹12,40,690.847.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,122.97₹195.97₹201.76₹12,35,361.576.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,141.8₹195.37₹200.31₹12,30,290.395.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,165.83₹194.61₹198.28₹12,22,582.084.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,146.37₹195.23₹201.24₹12,36,923.966.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,141.3₹195.39₹202.01₹12,40,622.257.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,143.54₹195.32₹200.86₹12,33,970.796.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,141.8₹195.37₹201.86₹12,39,770.357.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,163.84₹194.67₹200.75₹12,37,404.696.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,173.37₹194.37₹199.01₹12,28,586.885.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,169.54₹194.49₹198.52₹12,24,764.324.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,137.88₹195.50₹199.80₹12,26,369.544.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,143.94₹195.30₹200.04₹12,29,013.55.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,137.31₹195.52₹201.59₹12,37,190.086.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,123.87₹195.94₹203.94₹12,48,875.89.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,114.09₹196.26₹204.24₹12,48,754.759.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,099.96₹196.71₹204.32₹12,46,354.688.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,107.01₹196.49₹204.18₹12,46,926.078.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,129.41₹195.77₹201.26₹12,33,577.46.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,153.21₹195.01₹199.52₹12,27,718.335.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,165.01₹194.64₹197.52₹12,17,685.793.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,149.96₹195.11₹194.74₹11,97,669.02-0.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9406,134.6₹195.60₹197.27₹12,10,159.381.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9406,147.54₹195.19₹198.12₹12,17,926.593.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9406,166.91₹194.58₹196.09₹12,09,280.651.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9406,147.66₹195.19₹198.99₹12,23,332.484.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9406,151.2₹195.07₹199.87₹12,29,455.395.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9406,149.01₹195.14₹199.15₹12,24,573.664.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9406,149.63₹195.12₹201.37₹12,38,363.077.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9406,167.17₹194.57₹199.37₹12,29,519.485.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9406,168.95₹194.51₹202.97₹12,52,108.139.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9406,157.23₹194.88₹205.86₹12,67,508.2412.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9406,151.61₹195.06₹202.62₹12,46,449.318.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9406,147.27₹195.20₹201.97₹12,41,577.767.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9406,146.49₹195.22₹201.86₹12,40,746.147.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9406,135.62₹195.57₹201.28₹12,34,986.576.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9406,134.26₹195.61₹200.95₹12,32,678.536.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9406,145.74₹195.25₹200.17₹12,30,207.65.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9406,126.55₹195.86₹199.21₹12,20,495.693.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9406,164.85₹194.64₹200.06₹12,33,312.156.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9406,178.95₹194.20₹200.62₹12,39,642.227.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9406,186.6₹193.96₹199.80₹12,36,084.326.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9406,174.13₹194.35₹197.84₹12,21,475.374.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9406,144.88₹195.27₹202.80₹12,46,176.328.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9406,166.71₹194.58₹205.76₹12,68,873.4112.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9406,159.45₹194.81₹206.88₹12,74,282.2713.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9406,163.7₹194.68₹205.40₹12,65,992.212.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9406,162.66₹194.71₹204.89₹12,62,695.2611.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9406,171.72₹194.43₹203.42₹12,55,476.710.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9406,199.53₹193.55₹202.10₹12,52,924.299.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9406,194.45₹193.71₹204.20₹12,64,893.4212.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9406,186.15₹193.97₹203.06₹12,56,185.7510.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9406,188.7₹193.89₹203.07₹12,56,748.510.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9406,182.79₹194.08₹200.83₹12,41,686.667.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9406,181₹194.13₹202.54₹12,51,922.329.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9406,174.53₹194.34₹203.18₹12,54,537.1210.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9406,157.21₹194.88₹202.82₹12,48,801.759.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9406,161.1₹194.76₹200.87₹12,37,601.966.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9406,145.03₹195.27₹201.27₹12,36,834.826.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9406,161.98₹194.73₹197.05₹12,14,213.782.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9406,188.28₹193.91₹196.00₹12,12,918.152.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9406,223.2₹192.82₹191.70₹11,92,989.6-1.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9406,197.73₹193.61₹193.99₹12,02,297.620.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9406,222.04₹192.85₹191.05₹11,88,692.34-2.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9406,236.2₹192.42₹189.79₹11,83,537.95-3.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9406,225.24₹192.75₹185.46₹11,54,541.95-8.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9406,226.56₹192.71₹184.43₹11,48,361.22-9.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9406,234.24₹192.48₹182.70₹11,38,965.52-10.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9406,246.78₹192.09₹182.42₹11,39,524.09-10.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9406,252.46₹191.91₹177.44₹11,09,407.44-15.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9406,252.45₹191.92₹177.44₹11,09,418.25-15.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9406,243.99₹192.18₹180.98₹11,30,037.37-12.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9406,225.92₹192.73₹184.17₹11,46,655.1-9.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9406,228.65₹192.65₹180.83₹11,26,352.66-13.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9406,229.64₹192.62₹177.63₹11,06,550.49-16.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9406,218.39₹192.97₹183.14₹11,38,864.46-10.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9406,219.97₹192.92₹181.92₹11,31,554.87-12.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9406,207.8₹193.30₹187.04₹11,61,113.1-7.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9406,211.74₹193.17₹184.95₹11,48,881.67-9.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9406,222.19₹192.85₹183.86₹11,43,996.15-10.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9406,273.1₹191.28₹184.80₹11,59,274.75-7.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9406,267.52₹191.45₹188.44₹11,81,051.57-3.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9406,256.8₹191.78₹188.94₹11,82,167.66-3.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9406,266.94₹191.47₹191.42₹11,99,590.94-0.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9406,294.81₹190.62₹189.01₹11,89,810.68-1.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9406,291.71₹190.72₹191.25₹12,03,296.140.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9406,261.28₹191.64₹191.64₹11,99,932.12-0.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9406,266.81₹191.48₹189.15₹11,85,349.85-2.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9406,259.49₹191.70₹191.57₹11,99,131.25-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9406,258.94₹191.72₹193.25₹12,09,557.561.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9406,256.41₹191.79₹195.55₹12,23,467.94.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9406,253.77₹191.87₹195.52₹12,22,749.544.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9406,242.71₹192.21₹193.25₹12,06,421.031.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9406,233.72₹192.49₹194.74₹12,13,930.172.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9406,250.29₹191.98₹194.31₹12,14,496.392.6%
Page 1 of 8
...