SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Quality ETF Direct · Growth

Download SIP CAGR Datasheet ↓
7.2%
Mean CAGR
₹12.00 L
Invested
₹12.87 L
Final Value
728 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,149.96₹195.11₹194.74₹11,97,669.02-0.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9406,134.6₹195.60₹197.27₹12,10,159.380.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9406,147.54₹195.19₹198.12₹12,17,926.591.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9406,166.91₹194.58₹196.09₹12,09,280.650.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9406,147.66₹195.19₹198.99₹12,23,332.481.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9406,151.2₹195.07₹199.87₹12,29,455.392.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9406,149.01₹195.14₹199.15₹12,24,573.662.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9406,149.63₹195.12₹201.37₹12,38,363.073.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9406,167.17₹194.57₹199.37₹12,29,519.482.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9406,168.95₹194.51₹202.97₹12,52,108.134.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9406,157.23₹194.88₹205.86₹12,67,508.245.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9406,151.61₹195.06₹202.62₹12,46,449.313.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9406,147.27₹195.20₹201.97₹12,41,577.763.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9406,146.49₹195.22₹201.86₹12,40,746.143.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9406,135.62₹195.57₹201.28₹12,34,986.572.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9406,134.26₹195.61₹200.95₹12,32,678.532.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9406,145.74₹195.25₹200.17₹12,30,207.62.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9406,126.55₹195.86₹199.21₹12,20,495.691.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9406,164.85₹194.64₹200.06₹12,33,312.152.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9406,178.95₹194.20₹200.62₹12,39,642.223.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9406,186.6₹193.96₹199.80₹12,36,084.323.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9406,174.13₹194.35₹197.84₹12,21,475.371.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9406,144.88₹195.27₹202.80₹12,46,176.323.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9406,166.71₹194.58₹205.76₹12,68,873.415.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9406,159.45₹194.81₹206.88₹12,74,282.276.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9406,163.7₹194.68₹205.40₹12,65,992.25.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9406,162.66₹194.71₹204.89₹12,62,695.265.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9406,171.72₹194.43₹203.42₹12,55,476.74.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9406,199.53₹193.55₹202.10₹12,52,924.294.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9406,194.45₹193.71₹204.20₹12,64,893.425.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9406,186.15₹193.97₹203.06₹12,56,185.754.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9406,188.7₹193.89₹203.07₹12,56,748.54.7%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9406,182.79₹194.08₹200.83₹12,41,686.663.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9406,181₹194.13₹202.54₹12,51,922.324.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9406,174.53₹194.34₹203.18₹12,54,537.124.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9406,157.21₹194.88₹202.82₹12,48,801.754.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9406,161.1₹194.76₹200.87₹12,37,601.963.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9406,145.03₹195.27₹201.27₹12,36,834.823.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9406,161.98₹194.73₹197.05₹12,14,213.781.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9406,188.28₹193.91₹196.00₹12,12,918.151.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9406,223.2₹192.82₹191.70₹11,92,989.6-0.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9406,197.73₹193.61₹193.99₹12,02,297.620.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9406,222.04₹192.85₹191.05₹11,88,692.34-0.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9406,236.2₹192.42₹189.79₹11,83,537.95-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9406,225.24₹192.75₹185.46₹11,54,541.95-3.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9406,226.56₹192.71₹184.43₹11,48,361.22-4.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9406,234.24₹192.48₹182.70₹11,38,965.52-5.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9406,246.78₹192.09₹182.42₹11,39,524.09-5.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9406,252.46₹191.91₹177.44₹11,09,407.44-7.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9406,252.45₹191.92₹177.44₹11,09,418.25-7.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9406,243.99₹192.18₹180.98₹11,30,037.37-5.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9406,225.92₹192.73₹184.17₹11,46,655.1-4.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9406,228.65₹192.65₹180.83₹11,26,352.66-6.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9406,229.64₹192.62₹177.63₹11,06,550.49-7.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9406,218.39₹192.97₹183.14₹11,38,864.46-5.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9406,219.97₹192.92₹181.92₹11,31,554.87-5.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9406,207.8₹193.30₹187.04₹11,61,113.1-3.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9406,211.74₹193.17₹184.95₹11,48,881.67-4.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9406,222.19₹192.85₹183.86₹11,43,996.15-4.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9406,273.1₹191.28₹184.80₹11,59,274.75-3.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9406,267.52₹191.45₹188.44₹11,81,051.57-1.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9406,256.8₹191.78₹188.94₹11,82,167.66-1.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9406,266.94₹191.47₹191.42₹11,99,590.94-0.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9406,294.81₹190.62₹189.01₹11,89,810.68-0.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9406,291.71₹190.72₹191.25₹12,03,296.140.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9406,261.28₹191.64₹191.64₹11,99,932.120.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9406,266.81₹191.48₹189.15₹11,85,349.85-1.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9406,259.49₹191.70₹191.57₹11,99,131.25-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9406,258.94₹191.72₹193.25₹12,09,557.560.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9406,256.41₹191.79₹195.55₹12,23,467.92.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9406,253.77₹191.87₹195.52₹12,22,749.541.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9406,242.71₹192.21₹193.25₹12,06,421.030.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9406,233.72₹192.49₹194.74₹12,13,930.171.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9406,250.29₹191.98₹194.31₹12,14,496.391.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9406,253.74₹191.88₹193.15₹12,07,909.540.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9406,257.71₹191.75₹196.27₹12,28,214.412.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9406,264.03₹191.56₹195.28₹12,23,208.481.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9406,271.25₹191.34₹194.09₹12,17,176.51.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9406,326.13₹189.68₹192.19₹12,15,822.261.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9406,328.43₹189.61₹195.46₹12,36,967.583.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9406,315.96₹189.99₹197.68₹12,48,533.134.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9406,335.88₹189.39₹198.27₹12,56,204.434.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9406,357.1₹188.76₹197.71₹12,56,858.384.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9406,355.62₹188.80₹196.72₹12,50,307.484.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9406,332.96₹189.48₹196.61₹12,45,102.073.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9406,344.17₹189.14₹197.40₹12,52,352.114.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9406,330.58₹189.55₹199.63₹12,63,747.085.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9406,341.16₹189.23₹196.43₹12,45,568.993.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9406,356.81₹188.76₹194.26₹12,34,892.942.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9406,344.83₹189.12₹198.45₹12,59,151.044.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9406,330.79₹189.54₹199.30₹12,61,740.185.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9406,347.01₹189.06₹198.68₹12,61,019.665.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9406,330.14₹189.56₹195.95₹12,40,401.393.4%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9406,305.27₹190.31₹195.05₹12,29,863.832.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9406,312.47₹190.09₹196.36₹12,39,540.423.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9406,313.73₹190.05₹194.23₹12,26,302.162.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9406,311.73₹190.11₹195.24₹12,32,293.582.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9406,314.77₹190.02₹199.20₹12,57,886.914.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9406,333.41₹189.46₹198.22₹12,55,396.124.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9406,384.99₹187.93₹197.41₹12,60,438.155.0%
Page 1 of 8
...