SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility Index Fund Direct · Growth

Download XIRR Datasheet ↓
14.1%
Mean XIRR
9.8%
Median XIRR
-19.3%
Min XIRR
58.3%
Max XIRR
₹12.00 L
Invested
₹12.53 L
Median Value
871 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94072,171.66₹16.63₹16.25₹11,73,150.32-4.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94072,190.85₹16.62₹16.36₹11,80,912.29-3.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94072,511.14₹16.55₹16.47₹11,93,939.37-1.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94072,663.93₹16.51₹16.50₹11,98,591.5-0.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94072,490.83₹16.55₹16.48₹11,94,815.53-0.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94072,394.9₹16.57₹16.53₹11,96,774.56-0.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94072,356.22₹16.58₹16.61₹12,02,184.170.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94072,467.41₹16.56₹16.64₹12,05,893.871.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94072,375.89₹16.58₹16.61₹12,02,221.520.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94072,434.43₹16.57₹16.59₹12,01,795.920.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94072,504.32₹16.55₹16.52₹11,98,032.44-0.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94072,629.7₹16.52₹16.63₹12,08,064.381.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94072,755.65₹16.49₹16.51₹12,01,319.470.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94072,737.99₹16.50₹16.56₹12,04,541.060.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94072,694.45₹16.51₹16.54₹12,02,482.430.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94072,646.98₹16.52₹16.40₹11,91,599.41-1.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94072,508.02₹16.55₹16.38₹11,87,318.89-2.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94072,485.49₹16.55₹16.26₹11,78,860.59-3.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94072,312.42₹16.59₹16.38₹11,84,513.59-2.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94072,162.7₹16.63₹16.44₹11,86,224.84-2.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94072,223.82₹16.61₹16.41₹11,85,337.28-2.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94072,072.16₹16.65₹16.35₹11,78,336.55-3.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94072,245.8₹16.61₹16.28₹11,76,046.04-4.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94072,415.08₹16.57₹16.31₹11,81,176.92-3.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94072,538.44₹16.54₹16.25₹11,78,749.68-3.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94072,709.32₹16.50₹16.33₹11,87,619.54-2.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94072,449.77₹16.56₹16.40₹11,88,255.93-2.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94072,636.6₹16.52₹16.31₹11,84,383.41-2.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94072,701.08₹16.51₹16.22₹11,79,087.92-3.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94072,550.81₹16.54₹16.57₹12,01,949.270.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94072,456.06₹16.56₹16.57₹12,00,560.720.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94072,673.98₹16.51₹16.50₹11,98,880.8-0.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94072,692.59₹16.51₹16.43₹11,94,702.64-1.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94072,789.32₹16.49₹16.33₹11,88,605.93-2.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94072,738.9₹16.50₹16.19₹11,77,897.35-4.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94072,688.64₹16.51₹16.20₹11,77,599.58-4.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94072,165.5₹16.63₹16.23₹11,71,347.05-5.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94072,255.79₹16.61₹16.22₹11,72,046.75-5.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94072,270.57₹16.60₹16.14₹11,66,714.36-6.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94072,163.36₹16.63₹16.22₹11,70,734.99-5.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94072,081.23₹16.65₹16.20₹11,67,369.9-5.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94071,849.52₹16.70₹16.22₹11,65,708.13-6.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94071,872.83₹16.70₹16.16₹11,61,651.74-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94072,013.15₹16.66₹16.12₹11,60,880.74-7.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94072,194.92₹16.62₹16.06₹11,59,652.61-7.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94072,365.43₹16.58₹15.92₹11,51,818.79-8.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94072,286.27₹16.60₹15.69₹11,34,467.9-11.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94072,231.84₹16.61₹15.75₹11,37,622.51-11.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94072,352.56₹16.58₹15.74₹11,39,039.19-10.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94072,394.38₹16.57₹15.67₹11,34,108.61-11.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94072,331.04₹16.59₹15.79₹11,42,439.9-10.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94072,333.32₹16.59₹15.82₹11,44,132.23-10.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94072,511.25₹16.55₹15.78₹11,44,524.75-9.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94072,509.33₹16.55₹15.84₹11,48,765.24-9.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94072,568.39₹16.54₹15.81₹11,47,632.74-9.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94072,392.83₹16.58₹16.02₹11,59,371.19-7.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94072,144.91₹16.63₹16.23₹11,71,171.56-5.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94072,002.79₹16.67₹16.23₹11,68,389.35-5.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94071,988.3₹16.67₹16.26₹11,70,536.9-5.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94072,070.33₹16.65₹16.12₹11,61,658.46-6.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94071,914.89₹16.69₹16.10₹11,57,743.44-7.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94071,955.57₹16.68₹16.06₹11,55,894.23-7.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94071,993.95₹16.67₹16.08₹11,57,360.4-7.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94071,753.45₹16.72₹16.12₹11,56,744.51-7.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94071,994.19₹16.67₹16.18₹11,64,736.42-6.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94072,168.8₹16.63₹16.19₹11,68,290.15-5.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94072,314.11₹16.59₹16.01₹11,57,510.23-7.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94072,127.87₹16.64₹15.97₹11,51,759.54-8.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94071,910.71₹16.69₹16.20₹11,65,176.43-6.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94072,022.66₹16.66₹16.41₹11,81,855.88-3.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94072,020.18₹16.66₹16.44₹11,84,199.01-2.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94071,978.44₹16.67₹16.39₹11,79,884.91-3.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94072,073.93₹16.65₹16.23₹11,69,601.35-5.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94072,111.6₹16.64₹16.21₹11,69,210.33-5.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94072,276.64₹16.60₹16.14₹11,66,834.09-5.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94072,229.09₹16.61₹16.27₹11,75,087.81-4.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94072,130.4₹16.64₹16.18₹11,66,889.53-6.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94072,037.13₹16.66₹16.23₹11,69,177.01-5.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94072,043.34₹16.66₹16.07₹11,58,075.01-7.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94072,006.06₹16.66₹16.24₹11,69,068.84-5.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94071,985.41₹16.67₹16.25₹11,69,798.94-5.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94071,777.15₹16.72₹16.27₹11,67,634.77-5.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,843.88₹16.70₹16.13₹11,59,114.74-7.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94071,561.14₹16.77₹16.11₹11,52,685.42-8.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94071,686.4₹16.74₹15.94₹11,42,516.34-10.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,843.82₹16.70₹15.98₹11,48,179.23-9.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94072,203.09₹16.62₹15.74₹11,36,469.44-11.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,978.05₹16.67₹15.86₹11,41,701.48-10.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94072,181.07₹16.62₹15.72₹11,34,390.44-11.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94072,145.79₹16.63₹15.80₹11,40,076.65-10.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94072,111.67₹16.64₹15.37₹11,08,255.43-16.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94072,051.57₹16.65₹15.33₹11,04,384.86-16.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94072,304.87₹16.60₹15.14₹10,94,775.33-18.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94072,352.56₹16.58₹15.19₹10,99,187.34-17.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94072,273.23₹16.60₹15.07₹10,89,287.64-19.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94072,273.23₹16.60₹15.07₹10,89,287.64-19.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94072,066.61₹16.65₹15.38₹11,08,463.78-16.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94071,887.71₹16.69₹15.65₹11,25,128.88-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94072,003.12₹16.67₹15.33₹11,03,973.42-17.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94072,028.49₹16.66₹15.14₹10,90,158.37-19.3%
Page 1 of 9
...