SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility Index Fund Direct · Growth

Download XIRR Datasheet ↓
12.7%
Mean XIRR
9.0%
Median XIRR
-19.3%
Min XIRR
58.3%
Max XIRR
₹12.00 L
Invested
₹12.49 L
Median Value
921 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94074,190.51₹16.17₹14.93₹11,07,983.29-16.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94074,173.36₹16.18₹14.79₹10,97,246.57-18.0%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94074,058.72₹16.20₹14.78₹10,94,602.67-18.5%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94073,825.16₹16.25₹14.79₹10,92,132.53-18.9%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94074,075.87₹16.20₹14.74₹10,91,515.4-19.0%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94073,916.65₹16.23₹14.81₹10,94,661.29-18.5%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94073,753.25₹16.27₹14.87₹10,96,828.87-18.1%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94073,784.8₹16.26₹14.96₹11,04,189.59-16.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94073,641.71₹16.29₹15.12₹11,13,477.45-15.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94073,629.59₹16.30₹15.10₹11,11,777.31-15.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94073,732.35₹16.27₹15.04₹11,09,185.22-16.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94073,944.9₹16.23₹15.00₹11,08,973.79-16.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94073,734.88₹16.27₹14.88₹10,97,322.45-18.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94073,649.66₹16.29₹14.97₹11,02,793.18-17.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94073,656.47₹16.29₹14.82₹10,91,765.61-18.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94073,438.26₹16.34₹15.07₹11,06,795.29-16.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94073,326.4₹16.36₹15.16₹11,11,884.89-15.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94073,396.15₹16.35₹15.04₹11,04,230.47-16.9%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94073,603.01₹16.30₹15.02₹11,05,222.77-16.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94073,450.81₹16.34₹15.11₹11,10,076.71-15.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94073,340.83₹16.36₹15.22₹11,16,064.12-14.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94073,259.73₹16.38₹15.30₹11,20,566.23-14.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94072,943.45₹16.45₹15.48₹11,29,368.84-12.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94073,138.11₹16.41₹15.46₹11,30,634.75-12.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94073,119.46₹16.41₹15.60₹11,40,553.87-10.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94072,994.29₹16.44₹15.54₹11,34,061.12-11.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94072,864.57₹16.47₹15.60₹11,36,869.43-11.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94072,711.82₹16.50₹15.58₹11,33,068.27-11.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94072,730.08₹16.50₹15.54₹11,30,494.59-12.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94072,926.64₹16.45₹15.48₹11,29,137.72-12.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94072,963.85₹16.45₹15.39₹11,23,183.58-13.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94072,887.75₹16.46₹15.61₹11,37,522.69-11.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94072,823.03₹16.48₹15.67₹11,40,932.92-10.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94072,953.27₹16.45₹15.65₹11,41,762.46-10.4%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94072,926.62₹16.45₹15.75₹11,48,521.39-9.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94072,806.48₹16.48₹15.81₹11,51,136-8.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94072,842.09₹16.47₹15.91₹11,59,179.86-7.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94072,972.15₹16.44₹15.89₹11,59,242.9-7.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94072,934.91₹16.45₹15.94₹11,62,407.41-6.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94072,984.09₹16.44₹16.01₹11,68,329.36-5.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94072,935.86₹16.45₹16.07₹11,71,743.72-5.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94072,806.11₹16.48₹16.12₹11,73,634.46-4.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94072,661.92₹16.51₹16.13₹11,72,298.34-5.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94072,513.4₹16.55₹16.22₹11,76,152.9-4.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94072,502.88₹16.55₹16.26₹11,79,099.82-3.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94072,650.52₹16.52₹16.22₹11,78,246.1-3.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94072,395.65₹16.57₹16.24₹11,75,994.95-4.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94072,440.64₹16.56₹16.26₹11,77,841.4-4.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94072,436.1₹16.57₹16.17₹11,71,422.05-5.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94072,171.66₹16.63₹16.25₹11,73,150.32-4.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94072,190.85₹16.62₹16.36₹11,80,912.29-3.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94072,511.14₹16.55₹16.47₹11,93,939.37-1.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94072,663.93₹16.51₹16.50₹11,98,591.5-0.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94072,490.83₹16.55₹16.48₹11,94,815.53-0.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94072,394.9₹16.57₹16.53₹11,96,774.56-0.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94072,356.22₹16.58₹16.61₹12,02,184.170.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94072,467.41₹16.56₹16.64₹12,05,893.871.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94072,375.89₹16.58₹16.61₹12,02,221.520.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94072,434.43₹16.57₹16.59₹12,01,795.920.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94072,504.32₹16.55₹16.52₹11,98,032.44-0.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94072,629.7₹16.52₹16.63₹12,08,064.381.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94072,755.65₹16.49₹16.51₹12,01,319.470.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94072,737.99₹16.50₹16.56₹12,04,541.060.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94072,694.45₹16.51₹16.54₹12,02,482.430.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94072,646.98₹16.52₹16.40₹11,91,599.41-1.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94072,508.02₹16.55₹16.38₹11,87,318.89-2.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94072,442.7₹16.56₹16.24₹11,76,686.8-4.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94072,485.49₹16.55₹16.26₹11,78,860.59-3.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94072,312.42₹16.59₹16.38₹11,84,513.59-2.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94072,162.7₹16.63₹16.44₹11,86,224.84-2.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94072,223.82₹16.61₹16.41₹11,85,337.28-2.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94072,072.16₹16.65₹16.35₹11,78,336.55-3.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94072,245.8₹16.61₹16.28₹11,76,046.04-4.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94072,415.08₹16.57₹16.31₹11,81,176.92-3.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94072,538.44₹16.54₹16.25₹11,78,749.68-3.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94072,709.32₹16.50₹16.33₹11,87,619.54-2.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94072,449.77₹16.56₹16.40₹11,88,255.93-2.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94072,636.6₹16.52₹16.31₹11,84,383.41-2.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94072,701.08₹16.51₹16.22₹11,79,087.92-3.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94072,550.81₹16.54₹16.57₹12,01,949.270.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94072,456.06₹16.56₹16.57₹12,00,560.720.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94072,673.98₹16.51₹16.50₹11,98,880.8-0.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94072,692.59₹16.51₹16.43₹11,94,702.64-1.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94072,789.32₹16.49₹16.33₹11,88,605.93-2.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94072,738.9₹16.50₹16.19₹11,77,897.35-4.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94072,688.64₹16.51₹16.20₹11,77,599.58-4.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94072,165.5₹16.63₹16.23₹11,71,347.05-5.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94072,255.79₹16.61₹16.22₹11,72,046.75-5.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94072,270.57₹16.60₹16.14₹11,66,714.36-6.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94072,163.36₹16.63₹16.22₹11,70,734.99-5.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94072,081.23₹16.65₹16.20₹11,67,369.9-5.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94071,849.52₹16.70₹16.22₹11,65,708.13-6.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94071,872.83₹16.70₹16.16₹11,61,651.74-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94072,013.15₹16.66₹16.12₹11,60,880.74-7.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94072,194.92₹16.62₹16.06₹11,59,652.61-7.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94072,365.43₹16.58₹15.92₹11,51,818.79-8.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94072,286.27₹16.60₹15.69₹11,34,467.9-11.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94072,231.84₹16.61₹15.75₹11,37,622.51-11.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94072,352.56₹16.58₹15.74₹11,39,039.19-10.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94072,394.38₹16.57₹15.67₹11,34,108.61-11.7%
Page 1 of 10
...