SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility Index Fund Direct · Growth

Download XIRR Datasheet ↓
15.2%
Mean XIRR
10.6%
Median XIRR
-19.3%
Min XIRR
58.3%
Max XIRR
₹12.00 L
Invested
₹12.57 L
Median Value
820 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94072,333.32₹16.59₹15.82₹11,44,132.23-10.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94072,511.25₹16.55₹15.78₹11,44,524.75-9.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94072,509.33₹16.55₹15.84₹11,48,765.24-9.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94072,568.39₹16.54₹15.81₹11,47,632.74-9.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94072,392.83₹16.58₹16.02₹11,59,371.19-7.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94072,144.91₹16.63₹16.23₹11,71,171.56-5.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94072,002.79₹16.67₹16.23₹11,68,389.35-5.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94071,988.3₹16.67₹16.26₹11,70,536.9-5.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94072,070.33₹16.65₹16.12₹11,61,658.46-6.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94071,914.89₹16.69₹16.10₹11,57,743.44-7.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94071,955.57₹16.68₹16.06₹11,55,894.23-7.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94071,993.95₹16.67₹16.08₹11,57,360.4-7.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94071,753.45₹16.72₹16.12₹11,56,744.51-7.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94071,994.19₹16.67₹16.18₹11,64,736.42-6.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94072,168.8₹16.63₹16.19₹11,68,290.15-5.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94072,314.11₹16.59₹16.01₹11,57,510.23-7.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94072,127.87₹16.64₹15.97₹11,51,759.54-8.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94071,910.71₹16.69₹16.20₹11,65,176.43-6.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94072,022.66₹16.66₹16.41₹11,81,855.88-3.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94072,020.18₹16.66₹16.44₹11,84,199.01-2.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94071,978.44₹16.67₹16.39₹11,79,884.91-3.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94072,073.93₹16.65₹16.23₹11,69,601.35-5.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94072,111.6₹16.64₹16.21₹11,69,210.33-5.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94072,276.64₹16.60₹16.14₹11,66,834.09-5.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94072,229.09₹16.61₹16.27₹11,75,087.81-4.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94072,130.4₹16.64₹16.18₹11,66,889.53-6.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94072,037.13₹16.66₹16.23₹11,69,177.01-5.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94072,043.34₹16.66₹16.07₹11,58,075.01-7.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94072,006.06₹16.66₹16.24₹11,69,068.84-5.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94071,985.41₹16.67₹16.25₹11,69,798.94-5.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94071,777.15₹16.72₹16.27₹11,67,634.77-5.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,843.88₹16.70₹16.13₹11,59,114.74-7.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94071,561.14₹16.77₹16.11₹11,52,685.42-8.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94071,686.4₹16.74₹15.94₹11,42,516.34-10.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,843.82₹16.70₹15.98₹11,48,179.23-9.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94072,203.09₹16.62₹15.74₹11,36,469.44-11.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,978.05₹16.67₹15.86₹11,41,701.48-10.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94072,181.07₹16.62₹15.72₹11,34,390.44-11.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94072,145.79₹16.63₹15.80₹11,40,076.65-10.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94072,111.67₹16.64₹15.37₹11,08,255.43-16.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94072,051.57₹16.65₹15.33₹11,04,384.86-16.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94072,304.87₹16.60₹15.14₹10,94,775.33-18.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94072,352.56₹16.58₹15.19₹10,99,187.34-17.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94072,273.23₹16.60₹15.07₹10,89,287.64-19.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94072,273.23₹16.60₹15.07₹10,89,287.64-19.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94072,066.61₹16.65₹15.38₹11,08,463.78-16.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94071,887.71₹16.69₹15.65₹11,25,128.88-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94072,003.12₹16.67₹15.33₹11,03,973.42-17.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94072,028.49₹16.66₹15.14₹10,90,158.37-19.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94071,884.36₹16.69₹15.57₹11,19,167.6-14.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94071,867₹16.70₹15.53₹11,16,072.97-14.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94071,653.92₹16.75₹15.97₹11,44,499.42-10.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94071,611.57₹16.76₹15.90₹11,38,402.03-11.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94071,747.05₹16.72₹15.82₹11,35,224.94-11.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94072,209.03₹16.62₹15.74₹11,36,483.49-11.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94072,069.48₹16.65₹16.02₹11,54,538.73-8.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94071,991.89₹16.67₹16.15₹11,62,431.42-6.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94072,147.72₹16.63₹16.36₹11,80,654.08-3.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94072,388.12₹16.58₹16.12₹11,66,780.63-6.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94072,229.79₹16.61₹16.44₹11,87,262.79-2.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94072,090.43₹16.64₹16.61₹11,97,176.87-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94072,122.82₹16.64₹16.48₹11,88,324.35-2.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94072,156.12₹16.63₹16.74₹12,08,232.571.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94071,981.15₹16.67₹16.92₹12,18,223.313.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94071,885.06₹16.69₹17.19₹12,36,027.726.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94071,901.7₹16.69₹17.19₹12,36,062.16.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94071,888.98₹16.69₹17.13₹12,31,666.775.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94071,829.38₹16.71₹17.19₹12,34,646.456.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94071,958.39₹16.68₹17.07₹12,28,523.955.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94072,008.79₹16.66₹16.99₹12,23,443.724.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94071,992.97₹16.67₹17.22₹12,39,452.67.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94071,987.86₹16.67₹17.11₹12,32,050.715.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94072,093.81₹16.64₹17.05₹12,28,961.55.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94072,553.75₹16.54₹16.94₹12,29,249.175.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94072,492.83₹16.55₹17.15₹12,43,302.837.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94072,435.23₹16.57₹17.21₹12,46,856.618.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94072,683.85₹16.51₹17.17₹12,48,141.698.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94072,831₹16.48₹17.15₹12,49,226.399.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94072,764.7₹16.49₹16.99₹12,36,003.066.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94072,737.14₹16.50₹16.91₹12,29,948.615.5%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94072,803.36₹16.48₹16.98₹12,36,557.866.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94072,824.2₹16.48₹16.89₹12,29,971.585.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94072,891.31₹16.46₹16.61₹12,10,374.811.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94072,855.85₹16.47₹16.78₹12,22,266.24.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94072,831.87₹16.48₹16.74₹12,19,001.523.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94072,863.37₹16.47₹16.83₹12,26,545.544.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94072,635.9₹16.52₹16.83₹12,22,331.54.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94072,569.47₹16.54₹16.74₹12,14,791.122.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94072,606.85₹16.53₹16.89₹12,26,286.194.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94072,564.29₹16.54₹16.73₹12,13,862.782.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94072,575.81₹16.53₹16.79₹12,18,213.943.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94072,580.42₹16.53₹17.05₹12,37,510.646.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94072,649.82₹16.52₹17.12₹12,43,546.958.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94073,079.37₹16.42₹17.15₹12,53,238.179.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94073,049.36₹16.43₹17.21₹12,57,215.9310.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94073,071.16₹16.42₹17.27₹12,62,275.111.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94073,315.37₹16.37₹17.15₹12,57,299.9710.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94073,264.68₹16.38₹17.29₹12,66,504.5112.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94073,236.81₹16.38₹17.45₹12,78,231.3214.5%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94073,142.98₹16.41₹17.50₹12,80,053.2714.9%
Page 1 of 9
...