SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility ETF Direct · Growth

Download XIRR Datasheet ↓
8.7%
Mean XIRR
6.6%
Median XIRR
-70.9%
Min XIRR
58.6%
Max XIRR
₹12.00 L
Invested
₹12.36 L
Median Value
876 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94031,918.12₹37.59₹36.78₹11,73,871.92-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94031,926.54₹37.58₹37.01₹11,81,668.47-3.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94032,068.7₹37.42₹37.25₹11,94,639.07-1.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94032,136.33₹37.34₹37.32₹11,99,295.77-0.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94032,060.08₹37.43₹37.29₹11,95,529.93-0.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94032,017.99₹37.48₹37.40₹11,97,504.72-0.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94032,000.9₹37.50₹37.59₹12,02,929.810.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94032,050.11₹37.44₹37.65₹12,06,638.481.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94032,010.36₹37.49₹37.58₹12,02,987.640.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94032,036.22₹37.46₹37.54₹12,02,562.880.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94032,067.21₹37.42₹37.38₹11,98,787.62-0.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94032,122.59₹37.35₹37.63₹12,08,830.961.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94032,178.5₹37.29₹37.36₹12,02,079.30.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94032,170.69₹37.30₹37.47₹12,05,303.841.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94032,151.5₹37.32₹37.42₹12,03,240.870.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94032,130.62₹37.35₹37.11₹11,92,338.27-1.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94032,069.25₹37.42₹37.05₹11,88,053.5-2.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94032,040.52₹37.45₹36.75₹11,77,415.31-4.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94032,058.27₹37.43₹36.79₹11,79,548.95-3.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94031,981.73₹37.52₹37.06₹11,85,217.47-2.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94031,914.67₹37.60₹37.19₹11,86,897-2.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94031,941.75₹37.57₹37.13₹11,86,013.27-2.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94031,874.61₹37.65₹36.99₹11,79,000.22-3.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94031,951.55₹37.55₹36.83₹11,76,702.01-4.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94032,026.48₹37.47₹36.90₹11,81,831.41-3.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94032,081.1₹37.40₹36.76₹11,79,391.16-3.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94032,156.73₹37.32₹36.95₹11,88,290.72-2.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94032,042.71₹37.45₹37.10₹11,88,803.79-2.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94032,125.33₹37.35₹36.88₹11,84,920.36-2.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94032,153.9₹37.32₹36.69₹11,79,607.75-3.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94032,087.4₹37.40₹37.48₹12,02,507.420.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94032,046.19₹37.44₹37.47₹12,00,844.490.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94032,142.58₹37.33₹37.31₹11,99,185.12-0.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94032,151.1₹37.32₹37.17₹11,95,017.98-0.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94032,214.6₹37.25₹36.93₹11,89,675.62-1.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94032,171.47₹37.30₹36.62₹11,78,170.83-3.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94032,149.3₹37.32₹36.64₹11,77,863.57-4.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94031,918.24₹37.59₹36.71₹11,71,622.86-5.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94031,958.18₹37.55₹36.68₹11,72,334.77-5.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94031,963.58₹37.54₹36.51₹11,66,961.58-5.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94031,916.18₹37.60₹36.69₹11,70,992.06-5.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94031,879.04₹37.64₹36.63₹11,67,579.3-5.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94031,776.51₹37.76₹36.69₹11,65,915.18-6.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94031,786.83₹37.75₹36.55₹11,61,859.43-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94031,849.01₹37.68₹36.46₹11,61,094-7.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94031,929.46₹37.58₹36.33₹11,59,866.43-7.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94032,005.26₹37.49₹36.00₹11,52,039.01-8.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94031,970.36₹37.53₹35.49₹11,34,672.91-11.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94031,946.34₹37.56₹35.62₹11,37,835.88-11.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94031,999.72₹37.50₹35.60₹11,39,247.62-10.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94032,018.31₹37.48₹35.43₹11,34,322.19-11.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94031,990.34₹37.51₹35.72₹11,42,659.91-10.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94031,991.46₹37.51₹35.77₹11,44,334.52-9.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,070.09₹37.42₹35.69₹11,44,728.88-9.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94032,069.52₹37.42₹35.83₹11,48,977.18-9.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,116.35₹37.36₹35.76₹11,48,583.44-9.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,017.87₹37.48₹36.22₹11,59,578.45-7.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94031,908.39₹37.61₹36.71₹11,71,385.74-5.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94031,845.5₹37.68₹36.70₹11,68,602.59-5.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94031,839.23₹37.69₹36.77₹11,70,753.82-5.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94031,874.42₹37.65₹36.45₹11,61,825.76-6.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94031,804.84₹37.73₹36.41₹11,57,880.47-7.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94031,822.85₹37.71₹36.33₹11,56,031.74-7.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94031,839.74₹37.69₹36.35₹11,57,495.44-7.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94031,733.32₹37.81₹36.46₹11,56,882.76-7.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94031,840.05₹37.69₹36.58₹11,64,839.62-6.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94031,917.24₹37.60₹36.61₹11,68,394.3-5.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94031,981.59₹37.52₹36.20₹11,57,605.47-7.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94031,899.53₹37.62₹36.11₹11,51,866.52-8.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94031,803.58₹37.73₹36.64₹11,65,305.57-6.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94031,853.22₹37.67₹37.11₹11,81,987.08-3.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94031,852.14₹37.67₹37.18₹11,84,332.64-2.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94031,833.71₹37.69₹37.07₹11,80,018.32-3.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94031,875.92₹37.64₹36.70₹11,69,734.85-5.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94031,892.68₹37.62₹36.67₹11,69,348.15-5.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94031,965.7₹37.54₹36.51₹11,66,981.32-5.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94031,944.69₹37.56₹36.79₹11,75,226.15-4.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94031,901.13₹37.61₹36.58₹11,67,035.96-5.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94031,859.95₹37.66₹36.70₹11,69,327.03-5.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94031,862.79₹37.66₹36.35₹11,58,202.86-7.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94031,845.14₹37.68₹36.71₹11,69,146.37-5.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94031,835.99₹37.69₹36.75₹11,69,874.08-5.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94031,743.08₹37.80₹36.79₹11,67,672.53-5.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,772.61₹37.77₹36.48₹11,59,160.16-7.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,647.56₹37.92₹36.42₹11,52,734.04-8.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94031,703.01₹37.85₹36.04₹11,42,573.35-10.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94031,772.69₹37.77₹36.14₹11,48,239.57-9.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,931.54₹37.58₹35.59₹11,36,516.95-11.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94031,832.41₹37.70₹35.87₹11,41,765-10.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,922.16₹37.59₹35.54₹11,34,446.44-11.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,906.7₹37.61₹35.73₹11,40,141.34-10.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,891.61₹37.63₹34.75₹11,08,313.14-16.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,865.07₹37.66₹34.66₹11,04,401.96-16.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,977.36₹37.52₹34.24₹10,94,802.61-18.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,019.16₹37.48₹34.35₹10,99,925.35-17.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,963.28₹37.54₹34.08₹10,89,305.38-19.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,963.25₹37.54₹34.08₹10,89,314.09-19.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,872.04₹37.65₹34.78₹11,08,458.65-16.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94031,792.93₹37.74₹35.39₹11,25,116.68-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94031,844.02₹37.68₹34.67₹11,03,952.63-17.0%
Page 1 of 9
...