SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility ETF Direct · Growth

Download XIRR Datasheet ↓
10.1%
Mean XIRR
9.0%
Median XIRR
-70.9%
Min XIRR
58.6%
Max XIRR
₹12.00 L
Invested
₹12.49 L
Median Value
793 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,772.61₹37.77₹36.48₹11,59,160.16-7.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,647.56₹37.92₹36.42₹11,52,734.04-8.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94031,703.01₹37.85₹36.04₹11,42,573.35-10.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94031,772.69₹37.77₹36.14₹11,48,239.57-9.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,931.54₹37.58₹35.59₹11,36,516.95-11.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94031,832.41₹37.70₹35.87₹11,41,765-10.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,922.16₹37.59₹35.54₹11,34,446.44-11.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,906.7₹37.61₹35.73₹11,40,141.34-10.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,891.61₹37.63₹34.75₹11,08,313.14-16.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,865.07₹37.66₹34.66₹11,04,401.96-16.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,977.36₹37.52₹34.24₹10,94,802.61-18.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,019.16₹37.48₹34.35₹10,99,925.35-17.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,963.28₹37.54₹34.08₹10,89,305.38-19.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,963.25₹37.54₹34.08₹10,89,314.09-19.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,872.04₹37.65₹34.78₹11,08,458.65-16.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94031,792.93₹37.74₹35.39₹11,25,116.68-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94031,844.02₹37.68₹34.67₹11,03,952.63-17.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94031,854.03₹37.67₹34.22₹10,90,092.67-19.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94031,789.46₹37.75₹35.21₹11,19,182.9-14.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94031,781.75₹37.76₹35.12₹11,16,079.83-14.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94031,687.48₹37.87₹36.12₹11,44,516.8-10.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94031,668.81₹37.89₹35.95₹11,38,411.32-11.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94031,728.73₹37.82₹35.78₹11,35,215.88-11.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94031,933.03₹37.58₹35.59₹11,36,458.31-11.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94031,871.59₹37.65₹36.22₹11,54,382.75-8.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94031,837.41₹37.69₹36.51₹11,62,272.48-6.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94031,906.25₹37.61₹37.00₹11,80,489.91-3.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94032,012.56₹37.48₹36.44₹11,66,604.77-6.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94031,942.66₹37.57₹37.16₹11,87,094.83-2.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94031,881.16₹37.64₹37.55₹11,97,006.73-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94031,895.58₹37.62₹37.25₹11,88,132.5-2.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94031,910.55₹37.60₹37.85₹12,07,903.481.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94031,833.21₹37.69₹38.26₹12,17,884.353.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94031,790.65₹37.75₹38.87₹12,35,623.036.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94031,798.07₹37.74₹38.86₹12,35,657.086.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94031,792.51₹37.74₹38.73₹12,31,272.975.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94031,764.92₹37.78₹38.85₹12,34,184.846.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94031,821.48₹37.71₹38.59₹12,28,048.275.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94031,843.11₹37.68₹38.41₹12,22,950.464.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94031,835.86₹37.69₹38.92₹12,38,940.287.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94031,836.14₹37.69₹38.69₹12,31,638.395.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94031,882.95₹37.64₹38.53₹12,28,555.415.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94032,086.84₹37.40₹38.30₹12,28,855.535.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94032,059.9₹37.43₹38.77₹12,42,910.977.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94032,034.61₹37.46₹38.91₹12,46,469.788.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94032,144.49₹37.33₹38.82₹12,47,759.148.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94032,209.51₹37.25₹38.77₹12,48,856.279.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94032,180.32₹37.29₹38.40₹12,35,643.656.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94032,168.27₹37.30₹38.22₹12,29,612.715.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94032,197.69₹37.27₹38.39₹12,36,223.886.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94032,206.86₹37.26₹38.18₹12,29,641.855.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94032,236.53₹37.22₹37.54₹12,10,059.521.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94032,307.83₹37.14₹37.25₹12,03,398.840.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94032,220.92₹37.24₹37.92₹12,21,965.44.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94032,210.3₹37.25₹37.84₹12,18,7093.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94032,224.18₹37.24₹38.05₹12,26,278.214.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94032,123.74₹37.35₹38.04₹12,22,035.224.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94032,093.12₹37.39₹37.84₹12,14,464.812.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94032,109.43₹37.37₹38.18₹12,25,934.864.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94032,090.07₹37.39₹37.82₹12,13,502.142.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94032,095.48₹37.39₹37.94₹12,17,853.173.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94032,096.89₹37.38₹38.54₹12,37,126.596.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94032,129.88₹37.35₹38.69₹12,43,243.188.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94032,320.32₹37.13₹38.77₹12,52,955.489.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94032,307.08₹37.14₹38.91₹12,56,926.2610.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94032,316.78₹37.13₹39.05₹12,61,986.4711.4%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94032,424.94₹37.01₹38.77₹12,57,027.4910.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94032,402.68₹37.03₹39.08₹12,66,235.3312.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94032,390.42₹37.05₹39.46₹12,77,970.3414.5%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94032,348.83₹37.09₹39.56₹12,79,791.0514.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94032,317.1₹37.13₹39.39₹12,72,957.513.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94032,337.55₹37.11₹39.21₹12,67,961.7712.6%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94032,380.19₹37.06₹38.97₹12,61,962.811.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94032,403.41₹37.03₹39.08₹12,66,364.0512.2%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94032,421.81₹37.01₹38.80₹12,58,037.3610.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94032,405.02₹37.03₹38.76₹12,56,041.0910.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94032,326.05₹37.12₹38.83₹12,55,178.4910.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94032,267.61₹37.19₹38.91₹12,55,658.410.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94032,235₹37.22₹38.98₹12,56,610.4310.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94032,292.43₹37.16₹38.97₹12,58,461.8510.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94032,299.34₹37.15₹38.74₹12,51,415.349.5%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94032,326.39₹37.12₹38.60₹12,47,911.638.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94032,317.76₹37.13₹38.66₹12,49,278.539.1%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94032,357.18₹37.08₹38.71₹12,52,692.129.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94032,452.96₹36.97₹38.93₹12,63,377.3311.8%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94032,574.04₹36.84₹38.79₹12,63,449.3811.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94032,526.46₹36.89₹38.57₹12,54,464.2210.1%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94032,561.59₹36.85₹38.44₹12,51,644.539.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94032,596.4₹36.81₹38.54₹12,56,402.0410.5%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94032,593.19₹36.82₹38.66₹12,60,134.0211.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94032,534.01₹36.88₹38.96₹12,67,385.0612.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94032,527.49₹36.89₹38.90₹12,65,377.8812.1%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94032,528₹36.89₹38.80₹12,61,969.4911.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94032,502.39₹36.92₹38.93₹12,65,373.3512.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94032,574.4₹36.84₹38.95₹12,68,812.0612.8%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94032,615.07₹36.79₹38.99₹12,71,557.413.3%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94032,513.16₹36.91₹39.08₹12,70,451.7713.1%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94032,520.14₹36.90₹39.17₹12,73,693.5913.7%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94032,489.89₹36.93₹38.84₹12,62,027.6511.5%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94032,459.72₹36.97₹38.89₹12,62,491.511.6%
Page 1 of 8
...