SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility ETF Direct · Growth

Download XIRR Datasheet ↓
8.9%
Mean XIRR
7.0%
Median XIRR
-70.9%
Min XIRR
58.6%
Max XIRR
₹12.00 L
Invested
₹12.38 L
Median Value
859 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94032,040.52₹37.45₹36.75₹11,77,415.31-4.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94032,058.27₹37.43₹36.79₹11,79,548.95-3.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94031,981.73₹37.52₹37.06₹11,85,217.47-2.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94031,914.67₹37.60₹37.19₹11,86,897-2.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94031,941.75₹37.57₹37.13₹11,86,013.27-2.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94031,874.61₹37.65₹36.99₹11,79,000.22-3.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94031,951.55₹37.55₹36.83₹11,76,702.01-4.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94032,026.48₹37.47₹36.90₹11,81,831.41-3.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94032,081.1₹37.40₹36.76₹11,79,391.16-3.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94032,156.73₹37.32₹36.95₹11,88,290.72-2.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94032,042.71₹37.45₹37.10₹11,88,803.79-2.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94032,125.33₹37.35₹36.88₹11,84,920.36-2.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94032,153.9₹37.32₹36.69₹11,79,607.75-3.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94032,087.4₹37.40₹37.48₹12,02,507.420.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94032,046.19₹37.44₹37.47₹12,00,844.490.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94032,142.58₹37.33₹37.31₹11,99,185.12-0.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94032,151.1₹37.32₹37.17₹11,95,017.98-0.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94032,214.6₹37.25₹36.93₹11,89,675.62-1.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94032,171.47₹37.30₹36.62₹11,78,170.83-3.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94032,149.3₹37.32₹36.64₹11,77,863.57-4.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94031,918.24₹37.59₹36.71₹11,71,622.86-5.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94031,958.18₹37.55₹36.68₹11,72,334.77-5.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94031,963.58₹37.54₹36.51₹11,66,961.58-5.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94031,916.18₹37.60₹36.69₹11,70,992.06-5.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94031,879.04₹37.64₹36.63₹11,67,579.3-5.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94031,776.51₹37.76₹36.69₹11,65,915.18-6.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94031,786.83₹37.75₹36.55₹11,61,859.43-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94031,849.01₹37.68₹36.46₹11,61,094-7.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94031,929.46₹37.58₹36.33₹11,59,866.43-7.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94032,005.26₹37.49₹36.00₹11,52,039.01-8.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94031,970.36₹37.53₹35.49₹11,34,672.91-11.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94031,946.34₹37.56₹35.62₹11,37,835.88-11.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94031,999.72₹37.50₹35.60₹11,39,247.62-10.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94032,018.31₹37.48₹35.43₹11,34,322.19-11.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94031,990.34₹37.51₹35.72₹11,42,659.91-10.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94031,991.46₹37.51₹35.77₹11,44,334.52-9.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,070.09₹37.42₹35.69₹11,44,728.88-9.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94032,069.52₹37.42₹35.83₹11,48,977.18-9.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,116.35₹37.36₹35.76₹11,48,583.44-9.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,017.87₹37.48₹36.22₹11,59,578.45-7.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94031,908.39₹37.61₹36.71₹11,71,385.74-5.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94031,845.5₹37.68₹36.70₹11,68,602.59-5.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94031,839.23₹37.69₹36.77₹11,70,753.82-5.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94031,874.42₹37.65₹36.45₹11,61,825.76-6.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94031,804.84₹37.73₹36.41₹11,57,880.47-7.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94031,822.85₹37.71₹36.33₹11,56,031.74-7.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94031,839.74₹37.69₹36.35₹11,57,495.44-7.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94031,733.32₹37.81₹36.46₹11,56,882.76-7.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94031,840.05₹37.69₹36.58₹11,64,839.62-6.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94031,917.24₹37.60₹36.61₹11,68,394.3-5.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94031,981.59₹37.52₹36.20₹11,57,605.47-7.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94031,899.53₹37.62₹36.11₹11,51,866.52-8.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94031,803.58₹37.73₹36.64₹11,65,305.57-6.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94031,853.22₹37.67₹37.11₹11,81,987.08-3.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94031,852.14₹37.67₹37.18₹11,84,332.64-2.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94031,833.71₹37.69₹37.07₹11,80,018.32-3.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94031,875.92₹37.64₹36.70₹11,69,734.85-5.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94031,892.68₹37.62₹36.67₹11,69,348.15-5.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94031,965.7₹37.54₹36.51₹11,66,981.32-5.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94031,944.69₹37.56₹36.79₹11,75,226.15-4.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94031,901.13₹37.61₹36.58₹11,67,035.96-5.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94031,859.95₹37.66₹36.70₹11,69,327.03-5.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94031,862.79₹37.66₹36.35₹11,58,202.86-7.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94031,845.14₹37.68₹36.71₹11,69,146.37-5.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94031,835.99₹37.69₹36.75₹11,69,874.08-5.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94031,743.08₹37.80₹36.79₹11,67,672.53-5.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,772.61₹37.77₹36.48₹11,59,160.16-7.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,647.56₹37.92₹36.42₹11,52,734.04-8.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94031,703.01₹37.85₹36.04₹11,42,573.35-10.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94031,772.69₹37.77₹36.14₹11,48,239.57-9.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,931.54₹37.58₹35.59₹11,36,516.95-11.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94031,832.41₹37.70₹35.87₹11,41,765-10.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,922.16₹37.59₹35.54₹11,34,446.44-11.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,906.7₹37.61₹35.73₹11,40,141.34-10.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,891.61₹37.63₹34.75₹11,08,313.14-16.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,865.07₹37.66₹34.66₹11,04,401.96-16.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,977.36₹37.52₹34.24₹10,94,802.61-18.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,019.16₹37.48₹34.35₹10,99,925.35-17.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,963.28₹37.54₹34.08₹10,89,305.38-19.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,963.25₹37.54₹34.08₹10,89,314.09-19.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,872.04₹37.65₹34.78₹11,08,458.65-16.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94031,792.93₹37.74₹35.39₹11,25,116.68-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94031,844.02₹37.68₹34.67₹11,03,952.63-17.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94031,854.03₹37.67₹34.22₹10,90,092.67-19.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94031,789.46₹37.75₹35.21₹11,19,182.9-14.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94031,781.75₹37.76₹35.12₹11,16,079.83-14.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94031,687.48₹37.87₹36.12₹11,44,516.8-10.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94031,668.81₹37.89₹35.95₹11,38,411.32-11.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94031,728.73₹37.82₹35.78₹11,35,215.88-11.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94031,933.03₹37.58₹35.59₹11,36,458.31-11.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94031,871.59₹37.65₹36.22₹11,54,382.75-8.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94031,837.41₹37.69₹36.51₹11,62,272.48-6.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94031,906.25₹37.61₹37.00₹11,80,489.91-3.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94032,012.56₹37.48₹36.44₹11,66,604.77-6.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94031,942.66₹37.57₹37.16₹11,87,094.83-2.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94031,881.16₹37.64₹37.55₹11,97,006.73-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94031,895.58₹37.62₹37.25₹11,88,132.5-2.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94031,910.55₹37.60₹37.85₹12,07,903.481.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94031,833.21₹37.69₹38.26₹12,17,884.353.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94031,790.65₹37.75₹38.87₹12,35,623.036.5%
Page 1 of 9
...