SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility ETF Direct · Growth

Download XIRR Datasheet ↓
9.4%
Mean XIRR
8.1%
Median XIRR
-70.9%
Min XIRR
58.6%
Max XIRR
₹12.00 L
Invested
₹12.44 L
Median Value
825 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94031,990.34₹37.51₹35.72₹11,42,659.91-10.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94031,991.46₹37.51₹35.77₹11,44,334.52-9.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,070.09₹37.42₹35.69₹11,44,728.88-9.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94032,069.52₹37.42₹35.83₹11,48,977.18-9.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,116.35₹37.36₹35.76₹11,48,583.44-9.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,017.87₹37.48₹36.22₹11,59,578.45-7.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94031,908.39₹37.61₹36.71₹11,71,385.74-5.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94031,845.5₹37.68₹36.70₹11,68,602.59-5.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94031,839.23₹37.69₹36.77₹11,70,753.82-5.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94031,874.42₹37.65₹36.45₹11,61,825.76-6.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94031,804.84₹37.73₹36.41₹11,57,880.47-7.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94031,822.85₹37.71₹36.33₹11,56,031.74-7.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94031,839.74₹37.69₹36.35₹11,57,495.44-7.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94031,733.32₹37.81₹36.46₹11,56,882.76-7.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94031,840.05₹37.69₹36.58₹11,64,839.62-6.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94031,917.24₹37.60₹36.61₹11,68,394.3-5.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94031,981.59₹37.52₹36.20₹11,57,605.47-7.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94031,899.53₹37.62₹36.11₹11,51,866.52-8.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94031,803.58₹37.73₹36.64₹11,65,305.57-6.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94031,853.22₹37.67₹37.11₹11,81,987.08-3.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94031,852.14₹37.67₹37.18₹11,84,332.64-2.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94031,833.71₹37.69₹37.07₹11,80,018.32-3.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94031,875.92₹37.64₹36.70₹11,69,734.85-5.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94031,892.68₹37.62₹36.67₹11,69,348.15-5.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94031,965.7₹37.54₹36.51₹11,66,981.32-5.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94031,944.69₹37.56₹36.79₹11,75,226.15-4.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94031,901.13₹37.61₹36.58₹11,67,035.96-5.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94031,859.95₹37.66₹36.70₹11,69,327.03-5.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94031,862.79₹37.66₹36.35₹11,58,202.86-7.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94031,845.14₹37.68₹36.71₹11,69,146.37-5.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94031,835.99₹37.69₹36.75₹11,69,874.08-5.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94031,743.08₹37.80₹36.79₹11,67,672.53-5.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,772.61₹37.77₹36.48₹11,59,160.16-7.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,647.56₹37.92₹36.42₹11,52,734.04-8.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94031,703.01₹37.85₹36.04₹11,42,573.35-10.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94031,772.69₹37.77₹36.14₹11,48,239.57-9.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,931.54₹37.58₹35.59₹11,36,516.95-11.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94031,832.41₹37.70₹35.87₹11,41,765-10.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,922.16₹37.59₹35.54₹11,34,446.44-11.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,906.7₹37.61₹35.73₹11,40,141.34-10.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,891.61₹37.63₹34.75₹11,08,313.14-16.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,865.07₹37.66₹34.66₹11,04,401.96-16.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,977.36₹37.52₹34.24₹10,94,802.61-18.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,019.16₹37.48₹34.35₹10,99,925.35-17.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,963.28₹37.54₹34.08₹10,89,305.38-19.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,963.25₹37.54₹34.08₹10,89,314.09-19.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,872.04₹37.65₹34.78₹11,08,458.65-16.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94031,792.93₹37.74₹35.39₹11,25,116.68-13.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94031,844.02₹37.68₹34.67₹11,03,952.63-17.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94031,854.03₹37.67₹34.22₹10,90,092.67-19.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94031,789.46₹37.75₹35.21₹11,19,182.9-14.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94031,781.75₹37.76₹35.12₹11,16,079.83-14.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94031,687.48₹37.87₹36.12₹11,44,516.8-10.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94031,668.81₹37.89₹35.95₹11,38,411.32-11.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94031,728.73₹37.82₹35.78₹11,35,215.88-11.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94031,933.03₹37.58₹35.59₹11,36,458.31-11.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94031,871.59₹37.65₹36.22₹11,54,382.75-8.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94031,837.41₹37.69₹36.51₹11,62,272.48-6.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94031,906.25₹37.61₹37.00₹11,80,489.91-3.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94032,012.56₹37.48₹36.44₹11,66,604.77-6.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94031,942.66₹37.57₹37.16₹11,87,094.83-2.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94031,881.16₹37.64₹37.55₹11,97,006.73-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94031,895.58₹37.62₹37.25₹11,88,132.5-2.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94031,910.55₹37.60₹37.85₹12,07,903.481.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94031,833.21₹37.69₹38.26₹12,17,884.353.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94031,790.65₹37.75₹38.87₹12,35,623.036.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94031,798.07₹37.74₹38.86₹12,35,657.086.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94031,792.51₹37.74₹38.73₹12,31,272.975.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94031,764.92₹37.78₹38.85₹12,34,184.846.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94031,821.48₹37.71₹38.59₹12,28,048.275.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94031,843.11₹37.68₹38.41₹12,22,950.464.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94031,835.86₹37.69₹38.92₹12,38,940.287.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94031,836.14₹37.69₹38.69₹12,31,638.395.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94031,882.95₹37.64₹38.53₹12,28,555.415.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94032,086.84₹37.40₹38.30₹12,28,855.535.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94032,059.9₹37.43₹38.77₹12,42,910.977.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94032,034.61₹37.46₹38.91₹12,46,469.788.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94032,144.49₹37.33₹38.82₹12,47,759.148.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94032,209.51₹37.25₹38.77₹12,48,856.279.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94032,180.32₹37.29₹38.40₹12,35,643.656.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94032,168.27₹37.30₹38.22₹12,29,612.715.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94032,197.69₹37.27₹38.39₹12,36,223.886.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94032,206.86₹37.26₹38.18₹12,29,641.855.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94032,236.53₹37.22₹37.54₹12,10,059.521.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94032,307.83₹37.14₹37.25₹12,03,398.840.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94032,220.92₹37.24₹37.92₹12,21,965.44.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94032,210.3₹37.25₹37.84₹12,18,7093.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94032,224.18₹37.24₹38.05₹12,26,278.214.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94032,123.74₹37.35₹38.04₹12,22,035.224.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94032,093.12₹37.39₹37.84₹12,14,464.812.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94032,109.43₹37.37₹38.18₹12,25,934.864.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94032,090.07₹37.39₹37.82₹12,13,502.142.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94032,095.48₹37.39₹37.94₹12,17,853.173.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94032,096.89₹37.38₹38.54₹12,37,126.596.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94032,129.88₹37.35₹38.69₹12,43,243.188.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94032,320.32₹37.13₹38.77₹12,52,955.489.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94032,307.08₹37.14₹38.91₹12,56,926.2610.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94032,316.78₹37.13₹39.05₹12,61,986.4711.4%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94032,424.94₹37.01₹38.77₹12,57,027.4910.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94032,402.68₹37.03₹39.08₹12,66,235.3312.2%
Page 1 of 9
...