SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility ETF Direct · Growth

Download XIRR Datasheet ↓
7.6%
Mean XIRR
5.4%
Median XIRR
-70.9%
Min XIRR
58.6%
Max XIRR
₹12.00 L
Invested
₹12.30 L
Median Value
925 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94032,806.16₹36.58₹33.79₹11,08,418.41-16.1%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94032,798.64₹36.59₹33.47₹10,97,672.25-18.0%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94032,748.04₹36.64₹33.44₹10,95,025.57-18.4%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94032,644.84₹36.76₹33.47₹10,92,557.34-18.8%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94032,755.95₹36.63₹33.34₹10,91,945.68-18.9%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94032,685.54₹36.71₹33.50₹10,95,122.57-18.4%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94032,613.02₹36.79₹33.65₹10,97,284.53-18.0%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94032,627.06₹36.78₹33.86₹11,04,615.11-16.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94032,563.93₹36.85₹34.21₹11,13,930.8-15.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94032,558.79₹36.85₹34.16₹11,12,237.47-15.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94032,604.34₹36.80₹34.03₹11,09,633.13-15.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94032,698.37₹36.70₹33.93₹11,09,423.11-16.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94032,605.62₹36.80₹33.67₹10,97,756.4-17.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94032,568.23₹36.84₹33.87₹11,03,242.37-17.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94032,571.27₹36.84₹33.53₹10,92,196.01-18.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94032,474.62₹36.95₹34.10₹11,07,254.68-16.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94032,425.92₹37.01₹34.31₹11,12,380.8-15.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94032,456.84₹36.97₹34.04₹11,04,717.36-16.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94032,569.35₹36.84₹33.97₹11,06,423.16-16.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94032,481.34₹36.94₹34.19₹11,10,585.84-15.6%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94032,432.72₹37.00₹34.43₹11,16,597-14.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94032,396.92₹37.04₹34.61₹11,21,124.52-13.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94032,257.36₹37.20₹35.03₹11,29,949.59-12.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94032,343.46₹37.10₹34.97₹11,31,209.4-12.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94032,335.29₹37.11₹35.29₹11,41,141.5-10.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94032,280.02₹37.17₹35.15₹11,34,613.55-11.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94032,222.39₹37.24₹35.30₹11,37,411.74-11.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94032,154.76₹37.32₹35.25₹11,33,609.74-11.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94032,162.94₹37.31₹35.16₹11,30,984.14-12.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94032,250.01₹37.21₹35.03₹11,29,627.69-12.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94032,266.71₹37.19₹34.82₹11,23,675.34-13.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94032,233.63₹37.23₹35.31₹11,38,127.66-11.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94032,204.93₹37.26₹35.45₹11,41,568.07-10.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94032,262.56₹37.19₹35.41₹11,42,413.94-10.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94032,250.78₹37.21₹35.63₹11,49,185.54-9.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94032,197.56₹37.27₹35.77₹11,51,806.66-8.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94032,214.25₹37.25₹36.00₹11,59,854.71-7.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94032,271.73₹37.18₹35.94₹11,59,917.08-7.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94032,255.58₹37.20₹36.06₹11,63,094.16-6.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94032,297.98₹37.15₹36.22₹11,69,771.37-5.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94032,255.79₹37.20₹36.35₹11,72,446.23-4.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94032,198.57₹37.27₹36.47₹11,74,349.61-4.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94032,134.9₹37.34₹36.50₹11,73,013.91-4.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94032,069.31₹37.42₹36.70₹11,76,885.89-4.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94032,064.8₹37.42₹36.80₹11,79,827.7-3.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94032,130.11₹37.35₹36.69₹11,78,969.24-3.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94032,017.19₹37.48₹36.75₹11,76,708.64-4.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94032,037.15₹37.45₹36.79₹11,78,560.42-3.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94032,035.11₹37.46₹36.59₹11,72,142.09-5.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94031,918.12₹37.59₹36.78₹11,73,871.92-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94031,926.54₹37.58₹37.01₹11,81,668.47-3.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94032,068.7₹37.42₹37.25₹11,94,639.07-1.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94032,136.33₹37.34₹37.32₹11,99,295.77-0.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94032,060.08₹37.43₹37.29₹11,95,529.93-0.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94032,017.99₹37.48₹37.40₹11,97,504.72-0.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94032,000.9₹37.50₹37.59₹12,02,929.810.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94032,050.11₹37.44₹37.65₹12,06,638.481.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94032,010.36₹37.49₹37.58₹12,02,987.640.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94032,036.22₹37.46₹37.54₹12,02,562.880.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94032,067.21₹37.42₹37.38₹11,98,787.62-0.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94032,122.59₹37.35₹37.63₹12,08,830.961.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94032,178.5₹37.29₹37.36₹12,02,079.30.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94032,170.69₹37.30₹37.47₹12,05,303.841.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94032,151.5₹37.32₹37.42₹12,03,240.870.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94032,130.62₹37.35₹37.11₹11,92,338.27-1.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94032,069.25₹37.42₹37.05₹11,88,053.5-2.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94032,040.52₹37.45₹36.75₹11,77,415.31-4.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94032,058.27₹37.43₹36.79₹11,79,548.95-3.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94031,981.73₹37.52₹37.06₹11,85,217.47-2.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94031,914.67₹37.60₹37.19₹11,86,897-2.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94031,941.75₹37.57₹37.13₹11,86,013.27-2.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94031,874.61₹37.65₹36.99₹11,79,000.22-3.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94031,951.55₹37.55₹36.83₹11,76,702.01-4.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94032,026.48₹37.47₹36.90₹11,81,831.41-3.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94032,081.1₹37.40₹36.76₹11,79,391.16-3.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94032,156.73₹37.32₹36.95₹11,88,290.72-2.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94032,042.71₹37.45₹37.10₹11,88,803.79-2.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94032,125.33₹37.35₹36.88₹11,84,920.36-2.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94032,153.9₹37.32₹36.69₹11,79,607.75-3.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94032,087.4₹37.40₹37.48₹12,02,507.420.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94032,046.19₹37.44₹37.47₹12,00,844.490.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94032,142.58₹37.33₹37.31₹11,99,185.12-0.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94032,151.1₹37.32₹37.17₹11,95,017.98-0.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94032,214.6₹37.25₹36.93₹11,89,675.62-1.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94032,171.47₹37.30₹36.62₹11,78,170.83-3.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94032,149.3₹37.32₹36.64₹11,77,863.57-4.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94031,918.24₹37.59₹36.71₹11,71,622.86-5.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94031,958.18₹37.55₹36.68₹11,72,334.77-5.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94031,963.58₹37.54₹36.51₹11,66,961.58-5.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94031,916.18₹37.60₹36.69₹11,70,992.06-5.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94031,879.04₹37.64₹36.63₹11,67,579.3-5.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94031,776.51₹37.76₹36.69₹11,65,915.18-6.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94031,786.83₹37.75₹36.55₹11,61,859.43-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94031,849.01₹37.68₹36.46₹11,61,094-7.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94031,929.46₹37.58₹36.33₹11,59,866.43-7.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94032,005.26₹37.49₹36.00₹11,52,039.01-8.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94031,970.36₹37.53₹35.49₹11,34,672.91-11.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94031,946.34₹37.56₹35.62₹11,37,835.88-11.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94031,999.72₹37.50₹35.60₹11,39,247.62-10.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94032,018.31₹37.48₹35.43₹11,34,322.19-11.7%
Page 1 of 10
...