SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility ETF Direct · Growth

Download SIP CAGR Datasheet ↓
4.0%
Mean CAGR
₹12.00 L
Invested
₹12.48 L
Final Value
793 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,772.61₹37.77₹36.48₹11,59,160.16-3.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,647.56₹37.92₹36.42₹11,52,734.04-3.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94031,703.01₹37.85₹36.04₹11,42,573.35-4.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94031,772.69₹37.77₹36.14₹11,48,239.57-4.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,931.54₹37.58₹35.59₹11,36,516.95-5.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94031,832.41₹37.70₹35.87₹11,41,765-4.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,922.16₹37.59₹35.54₹11,34,446.44-5.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,906.7₹37.61₹35.73₹11,40,141.34-5.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,891.61₹37.63₹34.75₹11,08,313.14-7.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,865.07₹37.66₹34.66₹11,04,401.96-8.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,977.36₹37.52₹34.24₹10,94,802.61-8.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,019.16₹37.48₹34.35₹10,99,925.35-8.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,963.28₹37.54₹34.08₹10,89,305.38-9.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,963.25₹37.54₹34.08₹10,89,314.09-9.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,872.04₹37.65₹34.78₹11,08,458.65-7.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94031,792.93₹37.74₹35.39₹11,25,116.68-6.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94031,844.02₹37.68₹34.67₹11,03,952.63-8.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94031,854.03₹37.67₹34.22₹10,90,092.67-9.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94031,789.46₹37.75₹35.21₹11,19,182.9-6.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94031,781.75₹37.76₹35.12₹11,16,079.83-7.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94031,687.48₹37.87₹36.12₹11,44,516.8-4.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94031,668.81₹37.89₹35.95₹11,38,411.32-5.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94031,728.73₹37.82₹35.78₹11,35,215.88-5.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94031,933.03₹37.58₹35.59₹11,36,458.31-5.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94031,871.59₹37.65₹36.22₹11,54,382.75-3.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94031,837.41₹37.69₹36.51₹11,62,272.48-3.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94031,906.25₹37.61₹37.00₹11,80,489.91-1.6%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94032,012.56₹37.48₹36.44₹11,66,604.77-2.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94031,942.66₹37.57₹37.16₹11,87,094.83-1.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94031,881.16₹37.64₹37.55₹11,97,006.73-0.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94031,895.58₹37.62₹37.25₹11,88,132.5-1.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94031,910.55₹37.60₹37.85₹12,07,903.480.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94031,833.21₹37.69₹38.26₹12,17,884.351.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94031,790.65₹37.75₹38.87₹12,35,623.033.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94031,798.07₹37.74₹38.86₹12,35,657.083.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94031,792.51₹37.74₹38.73₹12,31,272.972.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94031,764.92₹37.78₹38.85₹12,34,184.842.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94031,821.48₹37.71₹38.59₹12,28,048.272.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94031,843.11₹37.68₹38.41₹12,22,950.461.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94031,835.86₹37.69₹38.92₹12,38,940.283.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94031,836.14₹37.69₹38.69₹12,31,638.392.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94031,882.95₹37.64₹38.53₹12,28,555.412.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94032,086.84₹37.40₹38.30₹12,28,855.532.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94032,059.9₹37.43₹38.77₹12,42,910.973.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94032,034.61₹37.46₹38.91₹12,46,469.783.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94032,144.49₹37.33₹38.82₹12,47,759.144.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94032,209.51₹37.25₹38.77₹12,48,856.274.1%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94032,180.32₹37.29₹38.40₹12,35,643.653.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94032,168.27₹37.30₹38.22₹12,29,612.712.5%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94032,197.69₹37.27₹38.39₹12,36,223.883.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94032,206.86₹37.26₹38.18₹12,29,641.852.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94032,236.53₹37.22₹37.54₹12,10,059.520.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94032,307.83₹37.14₹37.25₹12,03,398.840.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94032,220.92₹37.24₹37.92₹12,21,965.41.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94032,210.3₹37.25₹37.84₹12,18,7091.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94032,224.18₹37.24₹38.05₹12,26,278.212.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94032,123.74₹37.35₹38.04₹12,22,035.221.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94032,093.12₹37.39₹37.84₹12,14,464.811.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94032,109.43₹37.37₹38.18₹12,25,934.862.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94032,090.07₹37.39₹37.82₹12,13,502.141.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94032,095.48₹37.39₹37.94₹12,17,853.171.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94032,096.89₹37.38₹38.54₹12,37,126.593.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94032,129.88₹37.35₹38.69₹12,43,243.183.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94032,320.32₹37.13₹38.77₹12,52,955.484.4%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94032,307.08₹37.14₹38.91₹12,56,926.264.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94032,316.78₹37.13₹39.05₹12,61,986.475.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94032,424.94₹37.01₹38.77₹12,57,027.494.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94032,402.68₹37.03₹39.08₹12,66,235.335.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94032,390.42₹37.05₹39.46₹12,77,970.346.5%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94032,348.83₹37.09₹39.56₹12,79,791.056.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94032,317.1₹37.13₹39.39₹12,72,957.56.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94032,337.55₹37.11₹39.21₹12,67,961.775.7%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94032,380.19₹37.06₹38.97₹12,61,962.85.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94032,403.41₹37.03₹39.08₹12,66,364.055.5%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94032,421.81₹37.01₹38.80₹12,58,037.364.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94032,405.02₹37.03₹38.76₹12,56,041.094.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94032,326.05₹37.12₹38.83₹12,55,178.494.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94032,267.61₹37.19₹38.91₹12,55,658.44.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94032,235₹37.22₹38.98₹12,56,610.434.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94032,292.43₹37.16₹38.97₹12,58,461.854.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94032,299.34₹37.15₹38.74₹12,51,415.344.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94032,326.39₹37.12₹38.60₹12,47,911.634.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94032,317.76₹37.13₹38.66₹12,49,278.534.1%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94032,357.18₹37.08₹38.71₹12,52,692.124.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94032,452.96₹36.97₹38.93₹12,63,377.335.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94032,574.04₹36.84₹38.79₹12,63,449.385.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94032,526.46₹36.89₹38.57₹12,54,464.224.5%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94032,561.59₹36.85₹38.44₹12,51,644.534.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94032,596.4₹36.81₹38.54₹12,56,402.044.7%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94032,593.19₹36.82₹38.66₹12,60,134.025.0%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94032,534.01₹36.88₹38.96₹12,67,385.065.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94032,527.49₹36.89₹38.90₹12,65,377.885.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94032,528₹36.89₹38.80₹12,61,969.495.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94032,502.39₹36.92₹38.93₹12,65,373.355.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94032,574.4₹36.84₹38.95₹12,68,812.065.7%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94032,615.07₹36.79₹38.99₹12,71,557.46.0%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94032,513.16₹36.91₹39.08₹12,70,451.775.9%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94032,520.14₹36.90₹39.17₹12,73,693.596.2%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94032,489.89₹36.93₹38.84₹12,62,027.655.2%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94032,459.72₹36.97₹38.89₹12,62,491.55.2%
Page 1 of 8
...