Rolling Return Data
5 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Low Volatility ETF Direct · Growth

Download Rolling Return Datasheet ↓
5.9%
Mean
8.5%
Median
-78.9%
Min
46.3%
Max
34.4%
Std Dev
74.4%
% Positive
-0.02
Sharpe
-0.02
Sortino
753 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Initial NAV ↕Final NAV ↕CAGR ↕
31 Mar 202231 Mar 2023₹113.55₹24.41-78.5%
01 Apr 202203 Apr 2023₹114.59₹24.46-78.7%
05 Apr 202205 Apr 2023₹116.44₹24.66-78.8%
06 Apr 202206 Apr 2023₹115.86₹24.63-78.7%
08 Apr 202210 Apr 2023₹116.64₹24.66-78.9%
11 Apr 202211 Apr 2023₹116.40₹24.68-78.8%
12 Apr 202212 Apr 2023₹115.50₹24.74-78.6%
13 Apr 202213 Apr 2023₹115.36₹24.70-78.6%
13 Apr 202217 Apr 2023₹115.36₹24.68-78.6%
18 Apr 202218 Apr 2023₹114.97₹24.78-78.5%
19 Apr 202219 Apr 2023₹112.89₹24.71-78.1%
20 Apr 202220 Apr 2023₹114.10₹24.70-78.3%
21 Apr 202221 Apr 2023₹115.24₹24.82-78.5%
22 Apr 202224 Apr 2023₹114.57₹24.88-78.3%
25 Apr 202225 Apr 2023₹113.09₹24.86-78.0%
26 Apr 202226 Apr 2023₹114.62₹24.89-78.3%
27 Apr 202227 Apr 2023₹114.34₹25.02-78.1%
28 Apr 202228 Apr 2023₹115.72₹25.30-78.1%
02 May 202202 May 2023₹114.51₹25.32-77.9%
02 May 202203 May 2023₹114.51₹25.36-77.8%
04 May 202204 May 2023₹112.72₹25.45-77.4%
05 May 202205 May 2023₹112.24₹25.31-77.5%
06 May 202208 May 2023₹110.85₹25.50-77.0%
09 May 202209 May 2023₹110.11₹25.51-76.8%
10 May 202210 May 2023₹109.67₹25.54-76.7%
11 May 202211 May 2023₹109.28₹25.54-76.6%
12 May 202212 May 2023₹107.90₹25.46-76.4%
13 May 202215 May 2023₹108.65₹25.55-76.5%
16 May 202216 May 2023₹108.79₹25.49-76.6%
17 May 202217 May 2023₹110.10₹25.43-76.9%
18 May 202218 May 2023₹111.06₹25.28-77.2%
19 May 202219 May 2023₹109.11₹25.29-76.8%
20 May 202222 May 2023₹111.55₹25.40-77.2%
23 May 202223 May 2023₹111.68₹25.42-77.2%
24 May 202224 May 2023₹111.09₹25.46-77.1%
25 May 202225 May 2023₹110.74₹25.58-76.9%
26 May 202226 May 2023₹111.65₹25.80-76.9%
27 May 202229 May 2023₹112.52₹25.83-77.0%
30 May 202230 May 2023₹114.24₹25.89-77.3%
31 May 202231 May 2023₹115.18₹26.04-77.4%
01 Jun 202201 Jun 2023₹114.07₹26.07-77.2%
02 Jun 202202 Jun 2023₹114.32₹26.18-77.1%
03 Jun 202205 Jun 2023₹113.65₹26.25-76.9%
06 Jun 202206 Jun 2023₹113.33₹26.23-76.9%
07 Jun 202207 Jun 2023₹112.10₹26.41-76.4%
08 Jun 202208 Jun 2023₹111.57₹26.24-76.5%
09 Jun 202209 Jun 2023₹112.03₹26.12-76.7%
10 Jun 202212 Jun 2023₹111.58₹26.26-76.5%
13 Jun 202213 Jun 2023₹110.05₹26.47-75.9%
14 Jun 202214 Jun 2023₹109.67₹26.55-75.8%
15 Jun 202215 Jun 2023₹109.73₹26.58-75.8%
16 Jun 202216 Jun 2023₹108.35₹26.75-75.3%
17 Jun 202219 Jun 2023₹106.60₹26.65-75.0%
20 Jun 202220 Jun 2023₹107.16₹26.77-75.0%
21 Jun 202221 Jun 2023₹108.81₹26.79-75.4%
22 Jun 202222 Jun 2023₹107.73₹26.62-75.3%
23 Jun 202223 Jun 2023₹108.98₹26.56-75.6%
24 Jun 202226 Jun 2023₹109.71₹26.69-75.7%
27 Jun 202227 Jun 2023₹110.37₹26.73-75.8%
28 Jun 202228 Jun 2023₹110.69₹26.94-75.7%
30 Jun 202230 Jun 2023₹109.44₹27.14-75.2%
01 Jul 202203 Jul 2023₹111.33₹27.14-75.6%
04 Jul 202204 Jul 2023₹112.48₹27.22-75.8%
05 Jul 202205 Jul 2023₹112.15₹27.48-75.5%
06 Jul 202206 Jul 2023₹114.14₹27.61-75.8%
07 Jul 202207 Jul 2023₹114.69₹27.37-76.1%
08 Jul 202210 Jul 2023₹114.98₹27.28-76.3%
11 Jul 202211 Jul 2023₹115.47₹27.55-76.1%
12 Jul 202212 Jul 2023₹114.37₹27.53-75.9%
13 Jul 202213 Jul 2023₹114.84₹27.46-76.1%
14 Jul 202214 Jul 2023₹114.86₹27.66-75.9%
15 Jul 202217 Jul 2023₹115.89₹27.76-76.0%
18 Jul 202218 Jul 2023₹116.10₹27.77-76.1%
19 Jul 202219 Jul 2023₹115.99₹27.82-76.0%
20 Jul 202220 Jul 2023₹116.59₹28.00-76.0%
21 Jul 202221 Jul 2023₹117.59₹27.93-76.3%
22 Jul 202224 Jul 2023₹117.71₹27.92-76.3%
25 Jul 202225 Jul 2023₹117.07₹27.92-76.2%
26 Jul 202226 Jul 2023₹115.61₹28.08-75.7%
27 Jul 202227 Jul 2023₹116.71₹28.30-75.8%
28 Jul 202228 Jul 2023₹117.59₹28.46-75.8%
29 Jul 202231 Jul 2023₹119.03₹28.45-76.1%
01 Aug 202201 Aug 2023₹119.99₹28.46-76.3%
02 Aug 202202 Aug 2023₹120.59₹28.31-76.5%
03 Aug 202203 Aug 2023₹120.31₹28.26-76.5%
04 Aug 202204 Aug 2023₹120.78₹28.53-76.4%
05 Aug 202207 Aug 2023₹120.91₹28.59-76.3%
08 Aug 202208 Aug 2023₹120.94₹28.57-76.4%
08 Aug 202209 Aug 2023₹120.94₹28.78-76.2%
10 Aug 202210 Aug 2023₹120.55₹28.63-76.3%
11 Aug 202211 Aug 2023₹120.47₹28.44-76.4%
12 Aug 202214 Aug 2023₹120.47₹28.31-76.5%
16 Aug 202216 Aug 2023₹24.35₹28.4016.6%
17 Aug 202217 Aug 2023₹24.51₹28.2915.4%
18 Aug 202218 Aug 2023₹24.53₹28.2115.0%
19 Aug 202221 Aug 2023₹24.32₹28.3216.4%
22 Aug 202222 Aug 2023₹24.10₹28.3017.4%
23 Aug 202223 Aug 2023₹24.16₹28.2617.0%
24 Aug 202224 Aug 2023₹24.14₹28.2817.2%
25 Aug 202225 Aug 2023₹24.06₹28.1517.0%
Page 1 of 8
...