SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Healthcare ETF Direct · Growth

Download XIRR Datasheet ↓
27.3%
Mean XIRR
27.2%
Median XIRR
-10.4%
Min XIRR
78.4%
Max XIRR
₹12.00 L
Invested
₹13.42 L
Median Value
754 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94026,425.44₹45.41₹51.06₹13,49,322.7528.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94026,454.9₹45.36₹50.50₹13,36,078.3226.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94026,470.26₹45.33₹51.09₹13,52,246.2229.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94026,481.59₹45.31₹51.13₹13,53,963.9129.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94026,464.79₹45.34₹50.87₹13,46,147.4228.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94026,514.18₹45.26₹50.60₹13,41,596.2227.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94026,514.27₹45.26₹50.60₹13,41,746.7427.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94026,619.32₹45.08₹50.45₹13,42,822.0427.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94026,687.66₹44.96₹49.85₹13,30,289.0224.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94026,656.66₹45.01₹50.41₹13,43,762.4227.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94026,630.04₹45.06₹50.75₹13,51,472.0929.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94026,687.47₹44.96₹50.72₹13,53,655.3529.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94026,782.16₹44.80₹50.06₹13,40,792.5326.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94026,777.51₹44.81₹49.74₹13,31,835.4625.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94026,745.94₹44.86₹49.93₹13,35,309.8125.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94026,756.31₹44.85₹49.64₹13,28,201.8524.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94026,645.34₹45.03₹49.18₹13,10,319.2320.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94026,706.81₹44.93₹49.21₹13,14,188.5721.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94026,695.22₹44.95₹49.14₹13,11,861.9521.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94026,707.26₹44.93₹48.84₹13,04,318.3419.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94026,643.94₹45.04₹48.45₹12,90,882.7417.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94026,651.69₹45.02₹48.09₹12,81,557.2815.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94026,654.1₹45.02₹47.65₹12,70,059.7413.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94026,698.02₹44.94₹47.64₹12,71,907.1413.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94026,707.72₹44.93₹47.76₹12,75,630.2414.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94026,737.58₹44.88₹47.99₹12,83,131.1915.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94026,727.34₹44.90₹47.70₹12,74,880.6114.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94026,773.93₹44.82₹47.58₹12,73,935.6313.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94026,862.29₹44.67₹47.81₹12,84,210.8815.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94026,905.16₹44.60₹47.42₹12,75,912.7614.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94026,881.27₹44.64₹47.51₹12,77,051.2814.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94026,919.63₹44.57₹47.26₹12,72,315.8813.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94026,936.07₹44.55₹47.08₹12,68,174.6312.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94027,021.1₹44.41₹46.85₹12,66,062.6312.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94027,005.74₹44.43₹47.04₹12,70,220.2313.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94026,991.66₹44.46₹47.38₹12,78,940.214.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94026,918.18₹44.58₹48.05₹12,93,437.1817.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94026,885.64₹44.63₹48.02₹12,91,099.5417.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94026,884.77₹44.63₹48.06₹12,92,087.5317.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94026,961.73₹44.51₹47.84₹12,89,954.3717.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94026,909.78₹44.59₹48.44₹13,03,512.4119.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94026,902.57₹44.60₹48.25₹12,98,086.718.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94026,897.51₹44.61₹48.14₹12,94,857.0817.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94026,868.4₹44.66₹47.88₹12,86,346.2316.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94026,856.87₹44.68₹47.77₹12,82,966.2315.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94026,863.93₹44.67₹47.69₹12,81,006.5515.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94026,912.88₹44.59₹46.72₹12,57,235.2510.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94026,907.63₹44.59₹46.63₹12,54,829.3910.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94026,882.27₹44.64₹47.39₹12,74,023.4313.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94027,074.53₹44.32₹47.11₹12,75,405.0714.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94027,062.1₹44.34₹46.96₹12,70,909.2113.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94027,052.52₹44.36₹46.80₹12,65,984.6612.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94027,077.66₹44.31₹45.89₹12,42,469.087.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94027,125.45₹44.24₹45.83₹12,43,080.728.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94027,213.59₹44.09₹45.17₹12,29,147.835.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94027,212.45₹44.10₹45.19₹12,29,725.325.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94027,179.91₹44.15₹45.12₹12,26,227.224.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94027,159.23₹44.18₹45.23₹12,28,436.625.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94027,222.31₹44.08₹44.16₹12,02,118.170.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94027,202.68₹44.11₹44.76₹12,17,700.623.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94027,201.87₹44.11₹44.03₹11,97,763.79-0.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94027,171.42₹44.16₹43.98₹11,95,134.84-0.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94027,177.6₹44.15₹43.91₹11,93,474.44-1.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94027,085.3₹44.30₹44.03₹11,92,530.66-1.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94027,082.74₹44.31₹43.78₹11,85,812.21-2.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94027,091.14₹44.29₹43.77₹11,85,871.1-2.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94027,131.1₹44.23₹43.04₹11,67,708.94-5.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94027,233.32₹44.06₹43.15₹11,75,202.13-4.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94027,328.9₹43.91₹42.94₹11,73,535.88-4.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94027,351.06₹43.87₹42.63₹11,65,844.57-6.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94027,292.61₹43.97₹42.17₹11,51,019.36-8.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94027,273.68₹44.00₹42.05₹11,46,863.69-9.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94027,386.56₹43.81₹41.89₹11,47,310.62-9.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94027,379.4₹43.83₹42.21₹11,55,607.61-8.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94027,327.47₹43.91₹42.30₹11,56,022.98-7.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94027,327.45₹43.91₹42.30₹11,56,030.46-7.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94027,276.24₹43.99₹42.96₹11,71,809.25-5.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94027,226.99₹44.07₹43.28₹11,78,283.27-3.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94027,265.59₹44.01₹42.40₹11,56,194.65-7.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94027,289.32₹43.97₹41.85₹11,41,973.38-10.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94027,260.94₹44.02₹42.84₹11,67,850.32-5.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94027,224.36₹44.08₹42.23₹11,49,668.51-9.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94027,205.09₹44.11₹43.24₹11,76,397.1-4.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94027,189.96₹44.13₹43.03₹11,69,875.13-5.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94027,196.53₹44.12₹42.84₹11,65,140.12-6.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94027,208.1₹44.10₹43.33₹11,78,934.95-3.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94027,273.51₹44.00₹44.24₹12,06,591.051.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94027,288.56₹43.97₹44.49₹12,14,051.72.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94027,368.2₹43.84₹44.45₹12,16,609.543.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94027,504.11₹43.63₹43.94₹12,08,582.831.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94027,417.47₹43.77₹44.11₹12,09,442.251.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94027,301.91₹43.95₹44.23₹12,07,557.941.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94027,346.93₹43.88₹43.65₹11,93,726.31-1.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94027,408.52₹43.78₹44.30₹12,14,252.462.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94027,337.32₹43.89₹44.48₹12,15,898.452.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94027,343.6₹43.88₹45.00₹12,30,535.885.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94027,275.12₹43.99₹44.57₹12,15,785.762.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94027,248.51₹44.04₹43.98₹11,98,501.19-0.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94027,240.79₹44.05₹43.97₹11,97,717.78-0.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94027,314.53₹43.93₹43.64₹11,91,967.72-1.4%
Page 1 of 8
...