SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Healthcare ETF Direct · Growth

Download SIP CAGR Datasheet ↓
13.1%
Mean CAGR
₹12.00 L
Invested
₹13.57 L
Final Value
697 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94027,159.23₹44.18₹45.23₹12,28,436.622.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94027,222.31₹44.08₹44.16₹12,02,118.170.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94027,202.68₹44.11₹44.76₹12,17,700.621.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94027,201.87₹44.11₹44.03₹11,97,763.79-0.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94027,171.42₹44.16₹43.98₹11,95,134.84-0.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94027,177.6₹44.15₹43.91₹11,93,474.44-0.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94027,085.3₹44.30₹44.03₹11,92,530.66-0.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94027,082.74₹44.31₹43.78₹11,85,812.21-1.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94027,091.14₹44.29₹43.77₹11,85,871.1-1.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94027,131.1₹44.23₹43.04₹11,67,708.94-2.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94027,233.32₹44.06₹43.15₹11,75,202.13-2.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94027,328.9₹43.91₹42.94₹11,73,535.88-2.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94027,351.06₹43.87₹42.63₹11,65,844.57-2.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94027,292.61₹43.97₹42.17₹11,51,019.36-4.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94027,273.68₹44.00₹42.05₹11,46,863.69-4.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94027,386.56₹43.81₹41.89₹11,47,310.62-4.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94027,379.4₹43.83₹42.21₹11,55,607.61-3.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94027,327.47₹43.91₹42.30₹11,56,022.98-3.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94027,327.45₹43.91₹42.30₹11,56,030.46-3.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94027,276.24₹43.99₹42.96₹11,71,809.25-2.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94027,226.99₹44.07₹43.28₹11,78,283.27-1.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94027,265.59₹44.01₹42.40₹11,56,194.65-3.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94027,289.32₹43.97₹41.85₹11,41,973.38-4.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94027,260.94₹44.02₹42.84₹11,67,850.32-2.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94027,224.36₹44.08₹42.23₹11,49,668.51-4.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94027,205.09₹44.11₹43.24₹11,76,397.1-2.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94027,189.96₹44.13₹43.03₹11,69,875.13-2.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94027,196.53₹44.12₹42.84₹11,65,140.12-2.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94027,208.1₹44.10₹43.33₹11,78,934.95-1.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94027,273.51₹44.00₹44.24₹12,06,591.050.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94027,288.56₹43.97₹44.49₹12,14,051.71.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94027,368.2₹43.84₹44.45₹12,16,609.541.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94027,504.11₹43.63₹43.94₹12,08,582.830.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94027,417.47₹43.77₹44.11₹12,09,442.250.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94027,301.91₹43.95₹44.23₹12,07,557.940.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94027,346.93₹43.88₹43.65₹11,93,726.31-0.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94027,408.52₹43.78₹44.30₹12,14,252.461.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94027,337.32₹43.89₹44.48₹12,15,898.451.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94027,343.6₹43.88₹45.00₹12,30,535.882.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94027,275.12₹43.99₹44.57₹12,15,785.761.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94027,248.51₹44.04₹43.98₹11,98,501.19-0.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94027,240.79₹44.05₹43.97₹11,97,717.78-0.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94027,314.53₹43.93₹43.64₹11,91,967.72-0.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94027,272.81₹44.00₹43.58₹11,88,682.73-0.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94027,339.3₹43.89₹43.88₹11,99,514.58-0.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94027,358.23₹43.86₹43.73₹11,96,279.54-0.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94027,354.79₹43.87₹43.51₹11,90,310.88-0.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94027,420.39₹43.76₹43.16₹11,83,582.05-1.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94027,528.15₹43.59₹43.62₹12,00,780.590.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94027,558.98₹43.54₹43.72₹12,04,815.360.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94027,645.58₹43.40₹43.13₹11,92,279.08-0.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94027,755.3₹43.23₹43.10₹11,96,211.87-0.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94027,644.83₹43.41₹42.47₹11,73,954.2-2.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94027,564.22₹43.53₹42.68₹11,76,424.43-2.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94027,622.75₹43.44₹42.68₹11,78,809.16-1.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94027,586.94₹43.50₹42.74₹11,78,974.81-1.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94027,733.45₹43.27₹41.56₹11,52,621.67-3.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94027,760.98₹43.22₹41.60₹11,54,751.27-3.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94027,678.42₹43.35₹41.82₹11,57,594.58-3.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94027,679.41₹43.35₹41.39₹11,45,592.74-4.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94027,698.11₹43.32₹41.74₹11,55,983.35-3.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94027,623.72₹43.44₹41.73₹11,52,848.19-3.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94027,477.43₹43.67₹41.79₹11,48,281.65-4.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94027,460.75₹43.70₹42.30₹11,61,592.68-3.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94027,483.65₹43.66₹41.84₹11,49,841.86-4.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94027,482.58₹43.66₹42.08₹11,56,406.62-3.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94027,447.79₹43.72₹43.00₹11,80,213.83-1.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94027,511.62₹43.62₹43.35₹11,92,686.45-0.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94027,605.23₹43.47₹43.86₹12,10,845.490.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94027,518.41₹43.60₹43.90₹12,08,162.580.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94027,662.43₹43.38₹43.96₹12,15,960.121.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94027,783.73₹43.19₹44.18₹12,27,557.232.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94027,682.68₹43.35₹44.65₹12,36,006.953.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94027,621.15₹43.44₹45.30₹12,51,177.434.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94027,586.4₹43.50₹45.11₹12,44,358.833.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94027,523.41₹43.60₹44.50₹12,24,700.942.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94027,694.32₹43.33₹44.57₹12,34,296.92.9%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94027,726.81₹43.28₹44.24₹12,26,711.652.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94027,731.34₹43.27₹44.31₹12,28,797.812.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94027,750.6₹43.24₹43.94₹12,19,244.811.6%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94027,726.46₹43.28₹44.11₹12,22,991.821.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94027,675.93₹43.36₹44.38₹12,28,302.152.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94027,443.06₹43.72₹44.54₹12,22,407.151.9%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94027,384.06₹43.82₹44.68₹12,23,588.142.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94027,425.58₹43.75₹44.78₹12,28,141.972.4%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94027,430.06₹43.75₹44.46₹12,19,567.791.6%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94027,521.76₹43.60₹43.96₹12,09,886.650.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94027,545.05₹43.56₹44.05₹12,13,295.91.1%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94027,535.61₹43.58₹44.25₹12,18,340.671.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94027,577.91₹43.51₹44.49₹12,26,919.32.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94027,718.3₹43.29₹44.60₹12,36,302.843.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94027,681.62₹43.35₹44.52₹12,32,313.852.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94027,681.53₹43.35₹44.18₹12,22,864.711.9%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94027,736.02₹43.26₹44.23₹12,26,636.72.2%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94027,642.69₹43.41₹44.25₹12,23,097.71.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94027,482.88₹43.66₹44.95₹12,35,289.423.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94027,550.01₹43.55₹45.01₹12,39,893.583.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94027,558.07₹43.54₹44.96₹12,38,939.343.3%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94027,623.42₹43.44₹45.10₹12,45,797.073.8%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94027,648.08₹43.40₹45.13₹12,47,724.794.0%
Page 1 of 7