SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Financials Ex-Bank 30 Index Fund Direct · Growth

Download XIRR Datasheet ↓
19.9%
Mean XIRR
21.8%
Median XIRR
-23.0%
Min XIRR
57.8%
Max XIRR
₹12.00 L
Invested
₹13.16 L
Median Value
816 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94069,017.59₹17.39₹15.68₹10,82,147.43-20.6%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94068,650₹17.48₹16.04₹11,00,919.45-17.4%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94068,386.08₹17.55₹16.06₹10,98,116.26-17.9%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94068,251.96₹17.58₹16.34₹11,15,059.63-15.0%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94068,319.96₹17.56₹16.57₹11,31,884.08-12.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94068,304.11₹17.57₹16.62₹11,35,371.38-11.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94068,458.81₹17.53₹16.52₹11,31,206.54-12.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94068,668.97₹17.47₹16.80₹11,53,480.76-8.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94068,422.92₹17.54₹16.52₹11,30,654.58-12.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94068,321.7₹17.56₹16.45₹11,24,001.35-13.5%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94068,494.04₹17.52₹16.22₹11,11,199.3-15.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94068,423.6₹17.54₹16.53₹11,30,987.37-12.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94068,192.99₹17.60₹16.61₹11,32,951.44-11.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94068,267.28₹17.58₹16.51₹11,26,792.41-13.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94068,689.66₹17.47₹16.35₹11,22,959.15-13.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94068,625.83₹17.49₹16.58₹11,37,933-11.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94068,550.78₹17.50₹16.62₹11,39,128.9-10.8%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94068,302.37₹17.57₹16.81₹11,48,319.92-9.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94067,998.48₹17.65₹17.08₹11,61,584.11-6.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94068,204.38₹17.59₹17.12₹11,67,972.73-5.7%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94068,159.44₹17.60₹17.89₹12,19,249.693.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94067,933.99₹17.66₹17.65₹11,99,313.38-0.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94067,703.21₹17.72₹17.77₹12,03,194.390.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94067,470.57₹17.78₹17.78₹11,99,309.56-0.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94067,684.74₹17.73₹17.59₹11,90,256.52-1.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94067,864.98₹17.68₹17.39₹11,80,504.54-3.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94067,858.99₹17.68₹17.29₹11,73,166.6-4.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94068,115.75₹17.62₹17.80₹12,12,610.152.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94067,807.97₹17.70₹17.86₹12,10,907.872.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94067,942.23₹17.66₹17.82₹12,10,533.581.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94068,052.51₹17.63₹17.93₹12,20,167.943.7%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94068,053.41₹17.63₹17.98₹12,23,709.144.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94068,172.55₹17.60₹18.11₹12,34,802.566.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94068,443.95₹17.53₹17.98₹12,30,560.655.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94068,358.55₹17.55₹18.01₹12,31,308.445.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94068,347.14₹17.56₹18.05₹12,33,802.536.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94068,272.3₹17.58₹18.34₹12,52,1149.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94068,179.68₹17.60₹18.34₹12,50,306.289.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94068,132.38₹17.61₹18.44₹12,56,585.9410.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94067,963.63₹17.66₹18.63₹12,66,441.0712.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94067,904.05₹17.67₹18.58₹12,61,324.5411.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94068,055.58₹17.63₹18.45₹12,55,775.1310.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94067,741.14₹17.71₹18.56₹12,57,092.6910.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94067,739.7₹17.71₹18.48₹12,51,8779.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94067,733.46₹17.72₹18.27₹12,37,158.416.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94067,518.6₹17.77₹18.33₹12,37,629.56.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94067,699.27₹17.72₹18.36₹12,43,134.558.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94068,025.35₹17.64₹18.36₹12,48,952.319.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94068,326.12₹17.56₹18.48₹12,62,441.2611.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94068,148.62₹17.61₹18.40₹12,54,118.6510.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94068,287.54₹17.57₹18.43₹12,58,539.2910.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94067,994.49₹17.65₹18.42₹12,52,778.169.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94068,372.5₹17.55₹18.28₹12,50,163.779.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94068,198.42₹17.59₹18.66₹12,72,650.7313.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94068,273.53₹17.58₹18.61₹12,70,440.7613.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94068,564.7₹17.50₹18.49₹12,67,432.2612.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94068,812.59₹17.44₹18.47₹12,71,057.9913.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94068,840.76₹17.43₹18.35₹12,63,069.611.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94068,988.89₹17.39₹17.86₹12,32,293.385.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94068,926.28₹17.41₹17.99₹12,40,218.167.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94068,747.66₹17.45₹17.81₹12,24,581.534.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94068,731.38₹17.46₹17.80₹12,23,074.864.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94068,449.87₹17.53₹17.46₹11,95,340.02-0.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94068,622.23₹17.49₹17.55₹12,03,983.920.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94068,357.96₹17.55₹17.72₹12,11,002.292.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94068,137.7₹17.61₹17.88₹12,18,636.013.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94068,121.43₹17.61₹17.82₹12,13,746.762.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94068,026.57₹17.64₹17.79₹12,09,872.961.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94068,136₹17.61₹17.67₹12,03,676.930.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94068,239.58₹17.58₹17.86₹12,18,799.923.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94068,482.31₹17.52₹17.70₹12,11,815.012.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94068,831.88₹17.43₹17.96₹12,36,461.396.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94068,467.65₹17.53₹17.93₹12,27,789.355.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94068,736.3₹17.46₹17.64₹12,12,253.972.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94068,857.54₹17.43₹17.45₹12,01,440.140.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94068,831.32₹17.43₹17.96₹12,36,065.956.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94068,779.66₹17.45₹17.88₹12,29,856.045.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94069,303.2₹17.31₹17.90₹12,40,555.077.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94069,349.98₹17.30₹17.85₹12,38,126.087.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94069,348.61₹17.30₹17.76₹12,31,548.165.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94069,320.36₹17.31₹17.55₹12,16,343.523.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94069,298.57₹17.32₹17.44₹12,08,386.831.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94068,480.41₹17.52₹17.46₹11,95,921.27-0.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94068,487.43₹17.52₹17.50₹11,98,831.31-0.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94068,651.29₹17.48₹17.33₹11,89,891.61-1.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94068,476₹17.52₹17.52₹11,99,514.71-0.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94068,204.62₹17.59₹17.39₹11,86,214.76-2.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94068,007.7₹17.64₹17.38₹11,82,034.98-3.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94068,174.52₹17.60₹17.33₹11,81,757.51-3.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94068,229.61₹17.59₹17.26₹11,77,602.11-4.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94068,370.53₹17.55₹17.12₹11,70,647.1-5.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94068,874.35₹17.42₹16.61₹11,43,920.25-10.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94068,953.36₹17.40₹16.00₹11,03,591.62-17.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94068,609.49₹17.49₹16.23₹11,13,305.54-15.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94068,793.61₹17.44₹16.46₹11,32,583.66-12.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94068,873.61₹17.42₹16.22₹11,17,006.05-14.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94068,974.76₹17.40₹16.56₹11,42,408.33-10.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94069,240.59₹17.33₹16.46₹11,39,485.46-10.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94069,497.57₹17.27₹16.44₹11,42,574.88-10.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94069,483.05₹17.27₹16.58₹11,51,869.1-8.6%
Page 1 of 9
...