SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Financials Ex-Bank 30 Index Fund Direct · Growth

Download XIRR Datasheet ↓
21.2%
Mean XIRR
22.6%
Median XIRR
-23.0%
Min XIRR
57.8%
Max XIRR
₹12.00 L
Invested
₹13.20 L
Median Value
771 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94067,518.6₹17.77₹18.33₹12,37,629.56.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94067,699.27₹17.72₹18.36₹12,43,134.558.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94068,025.35₹17.64₹18.36₹12,48,952.319.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94068,326.12₹17.56₹18.48₹12,62,441.2611.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94068,148.62₹17.61₹18.40₹12,54,118.6510.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94068,287.54₹17.57₹18.43₹12,58,539.2910.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94067,994.49₹17.65₹18.42₹12,52,778.169.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94068,372.5₹17.55₹18.28₹12,50,163.779.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94068,198.42₹17.59₹18.66₹12,72,650.7313.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94068,273.53₹17.58₹18.61₹12,70,440.7613.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94068,564.7₹17.50₹18.49₹12,67,432.2612.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94068,812.59₹17.44₹18.47₹12,71,057.9913.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94068,840.76₹17.43₹18.35₹12,63,069.611.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94068,988.89₹17.39₹17.86₹12,32,293.385.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94068,926.28₹17.41₹17.99₹12,40,218.167.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94068,747.66₹17.45₹17.81₹12,24,581.534.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94068,731.38₹17.46₹17.80₹12,23,074.864.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94068,449.87₹17.53₹17.46₹11,95,340.02-0.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94068,622.23₹17.49₹17.55₹12,03,983.920.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94068,357.96₹17.55₹17.72₹12,11,002.292.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94068,137.7₹17.61₹17.88₹12,18,636.013.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94068,121.43₹17.61₹17.82₹12,13,746.762.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94068,026.57₹17.64₹17.79₹12,09,872.961.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94068,136₹17.61₹17.67₹12,03,676.930.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94068,239.58₹17.58₹17.86₹12,18,799.923.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94068,482.31₹17.52₹17.70₹12,11,815.012.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94068,831.88₹17.43₹17.96₹12,36,461.396.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94068,467.65₹17.53₹17.93₹12,27,789.355.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94068,736.3₹17.46₹17.64₹12,12,253.972.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94068,857.54₹17.43₹17.45₹12,01,440.140.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94068,831.32₹17.43₹17.96₹12,36,065.956.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94068,779.66₹17.45₹17.88₹12,29,856.045.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94069,303.2₹17.31₹17.90₹12,40,555.077.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94069,349.98₹17.30₹17.85₹12,38,126.087.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94069,348.61₹17.30₹17.76₹12,31,548.165.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94069,320.36₹17.31₹17.55₹12,16,343.523.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94069,298.57₹17.32₹17.44₹12,08,386.831.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94068,480.41₹17.52₹17.46₹11,95,921.27-0.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94068,487.43₹17.52₹17.50₹11,98,831.31-0.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94068,651.29₹17.48₹17.33₹11,89,891.61-1.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94068,476₹17.52₹17.52₹11,99,514.71-0.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94068,204.62₹17.59₹17.39₹11,86,214.76-2.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94068,007.7₹17.64₹17.38₹11,82,034.98-3.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94068,174.52₹17.60₹17.33₹11,81,757.51-3.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94068,229.61₹17.59₹17.26₹11,77,602.11-4.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94068,370.53₹17.55₹17.12₹11,70,647.1-5.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94068,874.35₹17.42₹16.61₹11,43,920.25-10.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94068,953.36₹17.40₹16.00₹11,03,591.62-17.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94068,609.49₹17.49₹16.23₹11,13,305.54-15.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94068,793.61₹17.44₹16.46₹11,32,583.66-12.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94068,873.61₹17.42₹16.22₹11,17,006.05-14.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94068,974.76₹17.40₹16.56₹11,42,408.33-10.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94069,240.59₹17.33₹16.46₹11,39,485.46-10.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94069,497.57₹17.27₹16.44₹11,42,574.88-10.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94069,483.05₹17.27₹16.58₹11,51,869.1-8.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94069,374.86₹17.30₹16.70₹11,58,317.38-7.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94069,229.97₹17.33₹17.04₹11,79,941.83-3.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94068,973.11₹17.40₹17.38₹11,98,973.37-0.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94068,750.07₹17.45₹17.45₹11,99,901.83-0.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94068,530.88₹17.51₹17.54₹12,02,196.130.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94068,627.75₹17.48₹17.23₹11,82,648.26-3.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94068,460.26₹17.53₹17.12₹11,72,080.81-5.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94068,381.68₹17.55₹17.23₹11,78,318.99-3.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94068,432.63₹17.53₹17.20₹11,77,219.08-4.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94068,144.57₹17.61₹17.13₹11,67,302.86-5.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94068,344.96₹17.56₹17.21₹11,75,936.57-4.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94068,626.66₹17.48₹17.29₹11,86,239.32-2.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94068,880.11₹17.42₹17.04₹11,73,455.3-4.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94068,689.53₹17.47₹17.02₹11,69,040.81-5.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94068,444.9₹17.53₹17.57₹12,02,392.160.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94068,394.49₹17.54₹17.83₹12,19,377.963.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94068,649.36₹17.48₹17.92₹12,30,368.195.6%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94068,702.03₹17.47₹17.81₹12,23,803.054.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94068,906.58₹17.41₹17.42₹12,00,076.950.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94069,156.12₹17.35₹17.32₹11,98,129.81-0.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94069,350.32₹17.30₹17.12₹11,87,111.02-2.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94069,292.81₹17.32₹17.29₹11,97,920.2-0.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94069,057.81₹17.38₹17.25₹11,91,530.44-1.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94069,155.1₹17.35₹17.30₹11,96,161.99-0.7%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94068,837.39₹17.43₹17.23₹11,86,343.52-2.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94068,900.56₹17.42₹17.35₹11,95,727.96-0.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94068,875.15₹17.42₹17.55₹12,08,628.031.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94068,635.68₹17.48₹17.64₹12,10,390.211.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94068,673.82₹17.47₹17.58₹12,07,285.821.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94068,435.68₹17.53₹17.57₹12,02,757.040.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94068,451.86₹17.53₹17.41₹11,91,877.01-1.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94068,575.18₹17.50₹17.34₹11,89,031.84-2.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94069,186.21₹17.34₹16.93₹11,71,274.02-5.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94068,935.99₹17.41₹17.15₹11,82,576.22-3.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94069,254.58₹17.33₹16.81₹11,64,204.14-6.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94069,157.55₹17.35₹16.92₹11,70,394.69-5.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94069,303.15₹17.31₹15.97₹11,07,041.65-16.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94069,435.98₹17.28₹15.95₹11,07,802.41-16.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94069,930.66₹17.16₹15.57₹10,88,631.63-19.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94069,865.4₹17.18₹15.63₹10,91,842.47-19.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94069,720.08₹17.21₹15.30₹10,66,849.7-22.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94069,720.08₹17.21₹15.30₹10,66,849.7-23.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94069,585.39₹17.24₹15.90₹11,06,491.14-16.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94069,190.42₹17.34₹16.37₹11,32,910.04-12.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94069,121.32₹17.36₹15.95₹11,02,249.98-17.3%
Page 1 of 8
...