SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Financials Ex-Bank 30 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
10.6%
Mean CAGR
₹12.00 L
Invested
₹13.27 L
Final Value
688 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94068,673.82₹17.47₹17.58₹12,07,285.820.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94068,435.68₹17.53₹17.57₹12,02,757.040.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94068,451.86₹17.53₹17.41₹11,91,877.01-0.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94068,575.18₹17.50₹17.34₹11,89,031.84-0.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94069,186.21₹17.34₹16.93₹11,71,274.02-2.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94068,935.99₹17.41₹17.15₹11,82,576.22-1.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94069,254.58₹17.33₹16.81₹11,64,204.14-3.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94069,157.55₹17.35₹16.92₹11,70,394.69-2.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94069,303.15₹17.31₹15.97₹11,07,041.65-7.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94069,435.98₹17.28₹15.95₹11,07,802.41-7.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94069,930.66₹17.16₹15.57₹10,88,631.63-9.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94069,865.4₹17.18₹15.63₹10,91,842.47-9.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94069,720.08₹17.21₹15.30₹10,66,849.7-11.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94069,720.08₹17.21₹15.30₹10,66,849.7-11.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94069,585.39₹17.24₹15.90₹11,06,491.14-7.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94069,190.42₹17.34₹16.37₹11,32,910.04-5.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94069,121.32₹17.36₹15.95₹11,02,249.98-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94069,212.81₹17.34₹15.55₹10,76,522.16-10.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94069,082.23₹17.37₹16.23₹11,21,011.12-6.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94068,998.06₹17.39₹16.31₹11,25,303.16-6.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94068,802.24₹17.44₹16.99₹11,68,633.61-2.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94068,961.02₹17.40₹16.72₹11,53,104.17-3.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94069,001.03₹17.39₹16.58₹11,43,850.82-4.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94069,604.78₹17.24₹16.45₹11,44,824.56-4.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94069,623.77₹17.23₹16.78₹11,67,952.59-2.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94069,640.06₹17.23₹16.90₹11,76,833.51-1.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94069,660.54₹17.23₹17.29₹12,04,402.930.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94069,982.92₹17.15₹16.93₹11,84,740.86-1.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94069,973.32₹17.15₹17.20₹12,03,743.940.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94069,665.56₹17.22₹17.49₹12,18,687.441.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94069,884.94₹17.17₹17.25₹12,05,270.680.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94070,001.71₹17.14₹17.76₹12,43,286.393.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94069,662.85₹17.23₹18.05₹12,57,163.74.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94069,561.32₹17.25₹18.39₹12,79,566.626.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94069,456.37₹17.28₹18.42₹12,79,469.656.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94069,191.38₹17.34₹18.30₹12,66,326.745.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94069,124.51₹17.36₹18.41₹12,72,782.656.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94069,475.76₹17.27₹18.30₹12,71,128.495.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94069,424.17₹17.28₹18.17₹12,61,298.235.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94069,602.37₹17.24₹18.44₹12,83,718.277.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94069,800.45₹17.19₹18.30₹12,77,250.466.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94069,788.58₹17.19₹18.25₹12,73,313.66.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94070,450.09₹17.03₹18.15₹12,78,359.096.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94070,507.4₹17.02₹18.36₹12,94,346.687.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94070,575.65₹17.00₹18.20₹12,84,243.897.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94070,771.79₹16.96₹18.20₹12,88,004.17.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94070,970.97₹16.91₹18.26₹12,95,965.458.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94070,982.74₹16.90₹18.04₹12,80,400.816.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94070,840.81₹16.94₹18.00₹12,74,780.336.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94071,032.6₹16.89₹18.05₹12,81,882.646.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94071,168.96₹16.86₹17.87₹12,71,682.656.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94071,317.35₹16.83₹17.28₹12,32,499.362.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94071,145.76₹16.87₹17.69₹12,58,518.754.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94071,000.91₹16.90₹17.82₹12,65,222.015.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94071,007.33₹16.90₹17.81₹12,64,320.965.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94070,909.19₹16.92₹17.47₹12,39,031.683.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94070,534.53₹17.01₹17.46₹12,31,363.622.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94070,637.58₹16.99₹17.79₹12,56,755.614.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94070,656.5₹16.98₹17.61₹12,44,423.463.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94070,769.29₹16.96₹17.76₹12,56,805.934.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94070,751.4₹16.96₹18.20₹12,88,029.37.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94071,174.18₹16.86₹18.13₹12,90,288.187.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94071,734.14₹16.73₹18.08₹12,96,773.958.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94071,703.85₹16.73₹18.03₹12,92,540.727.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94071,939.8₹16.68₹18.05₹12,98,556.528.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94072,228.66₹16.61₹18.05₹13,03,907.98.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94071,923.96₹16.68₹18.30₹13,15,870.449.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94071,944.07₹16.68₹18.54₹13,34,051.7611.2%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94072,059.09₹16.65₹18.62₹13,41,516.7911.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94071,861.87₹16.70₹18.56₹13,34,101.2211.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94072,259.07₹16.61₹18.61₹13,44,510.0112.1%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94072,251.31₹16.61₹18.41₹13,30,413.9410.9%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94072,441.99₹16.56₹18.39₹13,32,382.0911.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94072,488.26₹16.55₹18.24₹13,21,982.8810.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94072,384.8₹16.58₹18.24₹13,20,002.0210.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94072,265.72₹16.60₹18.33₹13,24,955.9110.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94071,752.54₹16.72₹18.41₹13,20,648.5610.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94071,621.36₹16.75₹18.41₹13,18,305.829.9%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94071,864.24₹16.70₹18.24₹13,10,674.329.2%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94071,953.04₹16.68₹18.13₹13,04,659.758.7%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94072,291.83₹16.60₹17.93₹12,96,373.328.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94072,420.17₹16.57₹17.80₹12,89,346.977.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94072,350.11₹16.59₹17.90₹12,95,363.678.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94072,630.36₹16.52₹18.14₹13,17,863.39.8%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94073,404.41₹16.35₹18.20₹13,35,989.5911.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94073,278.68₹16.38₹18.06₹13,23,215.1610.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94073,284.5₹16.37₹18.01₹13,19,524.0810.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94073,359.3₹16.36₹18.07₹13,25,360.3910.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94073,033.55₹16.43₹18.04₹13,17,401.099.8%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94073,025.13₹16.43₹18.32₹13,37,842.3511.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94073,096.82₹16.42₹18.06₹13,19,821.5410.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94073,309.12₹16.37₹18.01₹13,20,070.0810.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94073,304.56₹16.37₹18.21₹13,34,780.811.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94073,438.38₹16.34₹18.30₹13,43,635.9912.0%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94073,559.03₹16.31₹18.33₹13,48,565.0112.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94073,464.11₹16.33₹18.36₹13,48,837.7912.4%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94073,460.8₹16.33₹18.28₹13,43,010.3411.9%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94073,277.61₹16.38₹17.97₹13,17,135.699.8%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94073,002.77₹16.44₹17.93₹13,08,764.439.1%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94072,986.4₹16.44₹18.03₹13,16,061.629.7%
Page 1 of 7